AetherUSD Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,701
Apr 10, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,716
Apr 10, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,711
Apr 10, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,702
Apr 9, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,718
Apr 9, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,678
Apr 9, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,627
Apr 9, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,578
Apr 9, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,544
Apr 9, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,547
Apr 9, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,558
Apr 9, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,532
Apr 9, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,468
Apr 9, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,383
Apr 9, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,523
Apr 9, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,713
Apr 9, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,756
Apr 9, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,771
Apr 9, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,806
Apr 9, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,812
Apr 9, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,835
Apr 9, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,840
Apr 9, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,876
Apr 9, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,946
Apr 9, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,965
Apr 9, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,969
Apr 9, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,019
Apr 9, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,040
Apr 8, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,089
Apr 8, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,478
Apr 8, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,720
Apr 8, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,854
Apr 8, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,889
Apr 8, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,962
Apr 8, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,905
Apr 8, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,917
Apr 8, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,994
Apr 8, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,874
Apr 8, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,841
Apr 8, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,660
Apr 8, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,660
Apr 8, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,725
Apr 8, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,835
Apr 8, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,848
Apr 8, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,845
Apr 8, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,819
Apr 8, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,825
Apr 8, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,775
Apr 8, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,821
Apr 8, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,814