AetherUSD Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,814
Apr 8, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,769
Apr 8, 12 AM $ 0.0₇879
-0.02%
$ 8.79 trillion $ 2,824
Apr 7, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,734
Apr 7, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,450
Apr 7, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,302
Apr 7, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,202
Apr 7, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,200
Apr 7, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,217
Apr 7, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,233
Apr 7, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,342
Apr 7, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,421
Apr 7, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,464
Apr 7, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,477
Apr 7, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,443
Apr 7, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,402
Apr 7, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,397
Apr 7, 9 AM $ 0.0₇879
-0.01%
$ 8.79 trillion $ 2,363
Apr 7, 8 AM $ 0.0₇879
-0.06%
$ 8.79 trillion $ 2,523
Apr 7, 7 AM $ 0.0₇88
+0.00%
$ 8.8 trillion $ 2,570
Apr 7, 6 AM $ 0.0₇88
+0.00%
$ 8.8 trillion $ 2,659
Apr 7, 5 AM $ 0.0₇88
+0.00%
$ 8.8 trillion $ 2,644
Apr 7, 4 AM $ 0.0₇88
+0.00%
$ 8.8 trillion $ 2,620
Apr 7, 3 AM $ 0.0₇88
+0.00%
$ 8.8 trillion $ 2,580
Apr 7, 2 AM $ 0.0₇88
-1.12%
$ 8.8 trillion $ 2,573
Apr 7, 1 AM $ 0.0₇89
-1.11%
$ 8.9 trillion $ 2,619
Apr 7, 12 AM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,594
Apr 6, 11 PM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,638
Apr 6, 10 PM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,668
Apr 6, 9 PM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,654
Apr 6, 8 PM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,655
Apr 6, 7 PM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,563
Apr 6, 6 PM $ 0.0₇9
+0.00%
$ 9 trillion $ 2,472
Apr 6, 12 PM $ 0.0₈925
+0.00%
$ 925.1 billion $ 1,939
Apr 6, 6 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,299
Apr 6, 5 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,308
Apr 6, 4 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,288
Apr 6, 3 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,239
Apr 6, 2 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,183
Apr 6, 1 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,196
Apr 6, 12 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,144
Apr 5, 11 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 1,004
Apr 5, 10 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 869
Apr 5, 9 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 793
Apr 5, 8 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 776
Apr 5, 7 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 772
Apr 5, 6 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 767
Apr 5, 5 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 751
Apr 5, 4 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 710
Apr 5, 3 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 710