AetherUSD Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.92
+0.00%
$ 18.45 $ 198
Jun 5, 9 PM $ 0.92
+0.00%
$ 18.45 $ 197
Jun 5, 8 PM $ 0.92
+0.00%
$ 18.45 $ 194
Jun 5, 7 PM $ 0.92
+0.00%
$ 18.45 $ 186
Jun 5, 6 PM $ 0.92
+0.00%
$ 18.45 $ 179
Jun 5, 5 PM $ 0.92
+0.00%
$ 18.45 $ 173
Jun 5, 4 PM $ 0.92
+0.00%
$ 18.45 $ 172
Jun 5, 3 PM $ 0.92
+0.00%
$ 18.45 $ 158
Jun 5, 2 PM $ 0.92
+0.00%
$ 18.45 $ 150
May 27, 5 PM $ 1.01
+0.00%
$ 18.45 $ 388
May 27, 4 PM $ 1.01
+0.00%
$ 18.45 $ 405
May 27, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,077
May 27, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,776
May 27, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,437
May 27, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,274
May 27, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,244
May 27, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,261
May 27, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,350
May 27, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,336
May 27, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,341
May 27, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,354
May 27, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,336
May 27, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,352
May 27, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,291
May 27, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,269
May 27, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,297
May 27, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,288
May 26, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,299
May 26, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,318
May 26, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,274
May 26, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,264
May 26, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,236
May 26, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,193
May 26, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,129
May 26, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,994
May 26, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,832
May 26, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,703
May 26, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,479
May 26, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,424
May 26, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,418
May 26, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,392
May 26, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,287
May 26, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,277
May 26, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,292
May 26, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,306
May 26, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,309
May 26, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,304
May 26, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,286
May 26, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,281
May 26, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,256