AetherUSD Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,267
May 25, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,219
May 25, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,264
May 25, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,283
May 25, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,336
May 25, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,353
May 25, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,328
May 25, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,325
May 25, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,309
May 25, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,315
May 25, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,267
May 25, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,333
May 25, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,373
May 25, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,345
May 25, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,350
May 25, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,374
May 25, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,376
May 25, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,352
May 25, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,341
May 25, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,277
May 25, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,268
May 25, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,250
May 25, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,273
May 25, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,243
May 25, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,204
May 24, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,220
May 24, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,209
May 24, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,178
May 24, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,287
May 24, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,466
May 24, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,520
May 24, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,569
May 24, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,590
May 24, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,568
May 24, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,633
May 24, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,593
May 24, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,618
May 24, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,640
May 24, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,646
May 24, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,607
May 24, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,611
May 24, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,699
May 24, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,942
May 24, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,933
May 24, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,930
May 24, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,946
May 24, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,928
May 24, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,924
May 24, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,972
May 23, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,038