Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $1.01
+0.00%
$18.45 $2,881
Jun 25, 10 AM $1.01
+0.00%
$18.45 $2,926
Jun 25, 9 AM $1.01
+0.00%
$18.45 $2,860
Jun 25, 8 AM $1.01
+0.00%
$18.45 $2,888
Jun 25, 7 AM $1.01
+0.00%
$18.45 $2,905
Jun 25, 6 AM $1.01
+0.00%
$18.45 $2,832
Jun 25, 5 AM $1.01
+0.00%
$18.45 $2,818
Jun 25, 4 AM $1.01
+0.00%
$18.45 $2,754
Jun 25, 3 AM $1.01
+0.00%
$18.45 $2,690
Jun 25, 2 AM $1.01
+0.00%
$18.45 $2,739
Jun 25, 1 AM $1.01
+0.00%
$18.45 $2,723
Jun 25, 12 AM $1.01
+0.00%
$18.45 $2,715
Jun 24, 11 PM $1.01
+0.00%
$18.45 $2,743
Jun 24, 10 PM $1.01
+0.00%
$18.45 $2,752
Jun 24, 9 PM $1.01
+0.00%
$18.45 $2,718
Jun 24, 8 PM $1.01
+0.00%
$18.45 $2,632
Jun 24, 7 PM $1.01
+0.00%
$18.45 $2,492
Jun 24, 6 PM $1.01
+0.00%
$18.45 $2,456
Jun 24, 5 PM $1.01
+0.00%
$18.45 $2,345
Jun 24, 4 PM $1.01
+0.00%
$18.45 $2,025
Jun 24, 3 PM $1.01
+0.00%
$18.45 $1,771
Jun 24, 2 PM $1.01
+0.00%
$18.45 $1,619
Jun 24, 1 PM $1.01
+0.00%
$18.45 $1,517
Jun 24, 12 PM $1.01
+0.00%
$18.45 $1,404
Jun 24, 11 AM $1.01
+0.00%
$18.45 $1,414
Jun 24, 10 AM $1.01
+0.00%
$18.45 $1,379
Jun 24, 9 AM $1.01
+0.00%
$18.45 $1,388
Jun 24, 8 AM $1.01
+0.00%
$18.45 $1,411
Jun 24, 7 AM $1.01
+0.00%
$18.45 $1,732
Jun 24, 6 AM $1.01
+0.00%
$18.45 $1,761
Jun 24, 5 AM $1.01
+0.00%
$18.45 $1,892
Jun 24, 4 AM $1.01
+0.00%
$18.45 $1,842
Jun 24, 3 AM $1.01
+0.00%
$18.45 $1,888
Jun 24, 2 AM $1.01
+0.00%
$18.45 $1,880
Jun 24, 1 AM $1.01
+0.00%
$18.45 $1,873
Jun 24, 12 AM $1.01
+0.00%
$18.45 $1,867
Jun 23, 11 PM $1.01
+0.00%
$18.45 $1,850
Jun 23, 10 PM $1.01
+0.00%
$18.45 $1,866
Jun 23, 9 PM $1.01
+0.00%
$18.45 $1,898
Jun 23, 8 PM $1.01
+0.00%
$18.45 $1,907
Jun 23, 7 PM $1.01
+0.00%
$18.45 $1,886
Jun 23, 6 PM $1.01
+0.00%
$18.45 $1,920
Jun 23, 5 PM $1.01
+0.00%
$18.45 $1,912
Jun 23, 4 PM $1.01
+0.00%
$18.45 $1,952
Jun 23, 3 PM $1.01
+0.00%
$18.45 $1,947
Jun 23, 2 PM $1.01
+0.00%
$18.45 $1,948
Jun 23, 1 PM $1.01
+0.00%
$18.45 $1,973
Jun 23, 12 PM $1.01
+0.00%
$18.45 $1,981
Jun 23, 11 AM $1.01
+0.00%
$18.45 $2,011
Jun 23, 10 AM $1.01
+0.00%
$18.45 $2,072