AetherUSD Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 629
Apr 5, 1 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 613
Apr 5, 12 PM $ 0.0₉284
+0.00%
$ 28.4 billion $ 609
Apr 5, 11 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 558
Apr 5, 10 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 555
Apr 5, 9 AM $ 0.0₉284
+0.00%
$ 28.4 billion $ 514
Apr 5, 8 AM $ 0.0₉284
-0.35%
$ 28.4 billion $ 495
Apr 5, 7 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 504
Apr 5, 6 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 470
Apr 5, 5 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 406
Apr 5, 4 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 384
Apr 5, 3 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 370
Apr 5, 2 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 345
Apr 5, 1 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 260
Apr 5, 12 AM $ 0.0₉285
+0.00%
$ 28.5 billion $ 249
Apr 4, 11 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 241
Apr 4, 10 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 211
Apr 4, 9 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 210
Apr 4, 8 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 176
Apr 4, 7 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 156
Apr 4, 6 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 131
Apr 4, 5 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 87
Apr 4, 4 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 53
Apr 4, 3 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 24
Apr 4, 2 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 6
Apr 4, 1 PM $ 0.0₉285
+0.00%
$ 28.5 billion $ 6
Jan 28, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 28, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 28, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 28, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 28, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 28, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 28, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 28, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 28, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 28, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 28, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 28, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 28, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 27, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 27, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 27, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 27, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 27, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 27, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 27, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 27, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 27, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31