AetherUSD Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 27, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 27, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 33
Jan 27, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 33
Jan 27, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 34
Jan 27, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 35
Jan 27, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 35
Jan 27, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 37
Jan 26, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 38
Jan 26, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 39
Jan 26, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 40
Jan 26, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 40
Jan 26, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 41
Jan 26, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 26, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 26, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 26, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 49
Jan 26, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 46
Jan 26, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 42
Jan 26, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 42
Jan 26, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 39
Jan 26, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 41
Jan 26, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 41
Jan 26, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 41
Jan 26, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 39
Jan 26, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 38
Jan 26, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 37
Jan 26, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 37
Jan 26, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 36
Jan 26, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 35
Jan 26, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 33
Jan 26, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 25, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 25, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 25, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 25, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 25, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 23
Jan 25, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 19
Jan 25, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 15
Jan 25, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 15
Jan 25, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 11
Jan 25, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 12
Jan 25, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 12
Jan 25, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 12