AetherUSD Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,069
May 23, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,066
May 23, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,941
May 23, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,777
May 23, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,891
May 23, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,959
May 23, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,945
May 23, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,953
May 23, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,984
May 23, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,034
May 23, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,989
May 23, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,988
May 23, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,004
May 23, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,991
May 23, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,117
May 23, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,146
May 23, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,968
May 23, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,000
May 23, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,022
May 23, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,067
May 23, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,036
May 23, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,002
May 23, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,014
May 22, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,922
May 22, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,880
May 22, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,833
May 22, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,818
May 22, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,784
May 22, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,648
May 22, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,647
May 22, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,774
May 22, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,765
May 22, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,777
May 22, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,717
May 22, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,802
May 22, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,785
May 22, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,879
May 22, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,865
May 22, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,889
May 22, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,895
May 22, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,859
May 22, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,859
May 22, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,848
May 22, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,834
May 22, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,837
May 22, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,889
May 22, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,930
May 21, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,967
May 21, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,977
May 21, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,996