Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $1.01
+0.00%
$18.45 $1,456
Jun 21, 7 AM $1.01
+0.00%
$18.45 $1,424
Jun 21, 6 AM $1.01
+0.00%
$18.45 $1,402
Jun 21, 5 AM $1.01
+0.00%
$18.45 $1,366
Jun 21, 4 AM $1.01
+0.00%
$18.45 $1,392
Jun 21, 3 AM $1.01
+0.00%
$18.45 $1,353
Jun 21, 2 AM $1.01
+0.00%
$18.45 $1,330
Jun 21, 1 AM $1.01
+0.00%
$18.45 $1,300
Jun 21, 12 AM $1.01
+0.00%
$18.45 $1,256
Jun 20, 11 PM $1.01
+0.00%
$18.45 $1,274
Jun 20, 10 PM $1.01
+0.00%
$18.45 $1,295
Jun 20, 9 PM $1.01
+0.00%
$18.45 $1,282
Jun 20, 8 PM $1.01
+0.00%
$18.45 $1,248
Jun 20, 7 PM $1.01
+0.00%
$18.45 $1,215
Jun 20, 6 PM $1.01
+0.00%
$18.45 $1,209
Jun 20, 5 PM $1.01
+0.00%
$18.45 $1,220
Jun 20, 4 PM $1.01
+0.00%
$18.45 $1,218
Jun 20, 3 PM $1.01
+0.00%
$18.45 $1,238
Jun 20, 2 PM $1.01
+0.00%
$18.45 $1,171
Jun 20, 1 PM $1.01
+0.00%
$18.45 $1,124
Jun 20, 12 PM $1.01
+0.00%
$18.45 $1,165
Jun 20, 11 AM $1.01
+0.00%
$18.45 $1,211
Jun 20, 10 AM $1.01
+0.00%
$18.45 $1,240
Jun 20, 9 AM $1.01
+0.00%
$18.45 $1,246
Jun 20, 8 AM $1.01
+0.00%
$18.45 $1,285
Jun 20, 7 AM $1.01
+0.00%
$18.45 $1,229
Jun 20, 6 AM $1.01
+0.00%
$18.45 $1,255
Jun 20, 5 AM $1.01
+0.00%
$18.45 $1,273
Jun 20, 4 AM $1.01
+0.00%
$18.45 $1,255
Jun 20, 3 AM $1.01
+0.00%
$18.45 $1,272
Jun 20, 2 AM $1.01
+0.00%
$18.45 $1,342
Jun 20, 1 AM $1.01
+0.00%
$18.45 $1,346
Jun 20, 12 AM $1.01
+0.00%
$18.45 $1,352
Jun 19, 11 PM $1.01
+0.00%
$18.45 $1,354
Jun 19, 10 PM $1.01
+0.00%
$18.45 $1,344
Jun 19, 9 PM $1.01
+0.00%
$18.45 $1,355
Jun 19, 8 PM $1.01
+0.00%
$18.45 $1,371
Jun 19, 7 PM $1.01
+0.00%
$18.45 $1,406
Jun 19, 6 PM $1.01
+0.00%
$18.45 $1,448
Jun 19, 5 PM $1.01
+0.00%
$18.45 $1,477
Jun 19, 4 PM $1.01
+0.00%
$18.45 $1,523
Jun 19, 3 PM $1.01
+0.00%
$18.45 $1,608
Jun 19, 2 PM $1.01
+0.00%
$18.45 $1,833
Jun 19, 1 PM $1.01
+0.00%
$18.45 $1,883
Jun 19, 12 PM $1.01
+0.00%
$18.45 $1,990
Jun 19, 11 AM $1.01
+0.00%
$18.45 $2,010
Jun 19, 10 AM $1.01
+0.00%
$18.45 $1,987
Jun 19, 9 AM $1.01
+0.00%
$18.45 $2,020
Jun 19, 8 AM $1.01
+0.00%
$18.45 $2,002
Jun 19, 7 AM $1.01
+0.00%
$18.45 $2,031