AetherUSD Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 12
Jan 25, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 11
Jan 25, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 11
Jan 25, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 11
Jan 25, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 25, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 24, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 24, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 24, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 10
Jan 24, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 11
Jan 24, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 12
Jan 24, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 14
Jan 24, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 15
Jan 24, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 18
Jan 24, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 19
Jan 24, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 21
Jan 24, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 23
Jan 24, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 23
Jan 24, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 24, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 24, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 24, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 24, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 24, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 24, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 24, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 24, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 24, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 30
Jan 24, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 24, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 23, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 23, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 23, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 23, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 23, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 31
Jan 23, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 23, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 23, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 23, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 23, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 23, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 23, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 23, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28