AetherUSD Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,988
May 21, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,987
May 21, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,001
May 21, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,952
May 21, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,854
May 21, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,862
May 21, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,881
May 21, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,959
May 21, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,955
May 21, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,937
May 21, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,836
May 21, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,774
May 21, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,757
May 21, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,658
May 21, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,629
May 21, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,642
May 21, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,736
May 21, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,722
May 21, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,761
May 21, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,761
May 21, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,763
May 20, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,742
May 20, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,760
May 20, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,724
May 20, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,751
May 20, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,744
May 20, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,736
May 20, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,703
May 20, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,715
May 20, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,718
May 20, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,652
May 20, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,667
May 20, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,695
May 20, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,668
May 20, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,677
May 20, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,705
May 20, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,710
May 20, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,796
May 20, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,881
May 20, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,889
May 20, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,854
May 20, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,856
May 20, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,836
May 20, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,854
May 20, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,890
May 19, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,883
May 19, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,895
May 19, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,929
May 19, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,952
May 19, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,002