Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $1.01
+0.00%
$18.45 $2,031
Jun 19, 6 AM $1.01
+0.00%
$18.45 $2,022
Jun 19, 5 AM $1.01
+0.00%
$18.45 $2,050
Jun 19, 4 AM $1.01
+0.00%
$18.45 $2,082
Jun 19, 3 AM $1.01
+0.00%
$18.45 $2,160
Jun 19, 2 AM $1.01
+0.00%
$18.45 $2,147
Jun 19, 1 AM $1.01
+0.00%
$18.45 $2,176
Jun 19, 12 AM $1.01
+0.00%
$18.45 $2,214
Jun 18, 11 PM $1.01
+0.00%
$18.45 $2,173
Jun 18, 10 PM $1.01
+0.00%
$18.45 $2,153
Jun 18, 9 PM $1.01
+0.00%
$18.45 $2,195
Jun 18, 8 PM $1.01
+0.00%
$18.45 $2,199
Jun 18, 7 PM $1.01
+0.00%
$18.45 $2,219
Jun 18, 6 PM $1.01
+0.00%
$18.45 $2,370
Jun 18, 5 PM $1.01
+0.00%
$18.45 $2,530
Jun 18, 4 PM $1.01
+0.00%
$18.45 $2,490
Jun 18, 3 PM $1.01
+0.00%
$18.45 $2,514
Jun 18, 2 PM $1.01
+0.00%
$18.45 $2,287
Jun 18, 1 PM $1.01
+0.00%
$18.45 $2,293
Jun 18, 12 PM $1.01
+0.00%
$18.45 $2,221
Jun 18, 11 AM $1.01
+0.00%
$18.45 $2,217
Jun 18, 10 AM $1.01
+0.00%
$18.45 $2,216
Jun 18, 9 AM $1.01
+0.00%
$18.45 $2,202
Jun 18, 8 AM $1.01
+0.00%
$18.45 $2,164
Jun 18, 7 AM $1.01
+0.00%
$18.45 $2,186
Jun 18, 6 AM $1.01
+0.00%
$18.45 $2,176
Jun 18, 5 AM $1.01
+0.00%
$18.45 $2,189
Jun 18, 4 AM $1.01
+0.00%
$18.45 $2,128
Jun 18, 3 AM $1.01
+0.00%
$18.45 $2,054
Jun 18, 2 AM $1.01
+0.00%
$18.45 $2,015
Jun 18, 1 AM $1.01
+0.00%
$18.45 $2,038
Jun 18, 12 AM $1.01
+0.00%
$18.45 $2,046
Jun 17, 11 PM $1.01
+0.00%
$18.45 $2,057
Jun 17, 10 PM $1.01
+0.00%
$18.45 $2,025
Jun 17, 9 PM $1.01
+0.00%
$18.45 $1,995
Jun 17, 8 PM $1.01
+0.00%
$18.45 $1,981
Jun 17, 7 PM $1.01
+0.00%
$18.45 $1,950
Jun 17, 6 PM $1.01
+0.00%
$18.45 $1,794
Jun 17, 5 PM $1.01
+0.00%
$18.45 $1,636
Jun 17, 4 PM $1.01
+0.00%
$18.45 $1,616
Jun 17, 3 PM $1.01
+0.00%
$18.45 $1,537
Jun 17, 2 PM $1.01
+0.00%
$18.45 $1,518
Jun 17, 1 PM $1.01
+0.00%
$18.45 $1,599
Jun 17, 12 PM $1.01
+0.00%
$18.45 $1,653
Jun 17, 11 AM $1.01
+0.00%
$18.45 $1,698
Jun 17, 10 AM $1.01
+0.00%
$18.45 $1,680
Jun 17, 9 AM $1.01
+0.00%
$18.45 $1,663
Jun 17, 8 AM $1.01
+0.00%
$18.45 $1,680
Jun 17, 7 AM $1.01
+0.00%
$18.45 $1,701
Jun 17, 6 AM $1.01
+0.00%
$18.45 $1,675