AetherUSD Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 23, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 23, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 23, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 23, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 23, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 23, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 23, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 23, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 23, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 23, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 22, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 26
Jan 22, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 22, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 22, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 28
Jan 22, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 22, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 33
Jan 22, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 34
Jan 22, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 37
Jan 22, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 40
Jan 22, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 40
Jan 22, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 41
Jan 22, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 41
Jan 22, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 22, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 22, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 43
Jan 22, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 43
Jan 22, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 43
Jan 22, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 22, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 22, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 45
Jan 22, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 45
Jan 22, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 22, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 45
Jan 22, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 46
Jan 21, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 21, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 48
Jan 21, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 51
Jan 21, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 51
Jan 21, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 49
Jan 21, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 21, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 47
Jan 21, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 45
Jan 21, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 43
Jan 21, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 21, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 21, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 44
Jan 21, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 42
Jan 21, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 42
Jan 21, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 42