AetherUSD Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,095
May 19, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,204
May 19, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,179
May 19, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,353
May 19, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,504
May 19, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,615
May 19, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,745
May 19, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,843
May 19, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,879
May 19, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,843
May 19, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,864
May 19, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,826
May 19, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,789
May 19, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,804
May 19, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,782
May 19, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,775
May 19, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,830
May 19, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,809
May 19, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,829
May 18, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,925
May 18, 10 PM $ 1.01
+0.00%
$ 18.45 $ 3,226
May 18, 9 PM $ 1.01
+0.00%
$ 18.45 $ 3,193
May 18, 8 PM $ 1.01
+0.00%
$ 18.45 $ 3,140
May 18, 7 PM $ 1.01
+0.00%
$ 18.45 $ 3,171
May 18, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,993
May 18, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,921
May 18, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,891
May 18, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,615
May 18, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,434
May 18, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,176
May 18, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,969
May 18, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,857
May 18, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,815
May 18, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,823
May 18, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,812
May 18, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,718
May 18, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,597
May 18, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,526
May 18, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,406
May 18, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,477
May 18, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,434
May 18, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,417
May 18, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,360
May 17, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,228
May 17, 10 PM $ 1.01
+0.00%
$ 18.45 $ 930
May 17, 9 PM $ 1.01
+0.00%
$ 18.45 $ 884
May 17, 8 PM $ 1.01
+0.00%
$ 18.45 $ 891
May 17, 7 PM $ 1.01
+0.00%
$ 18.45 $ 871
May 17, 6 PM $ 1.01
+0.00%
$ 18.45 $ 863
May 17, 5 PM $ 1.01
+0.00%
$ 18.45 $ 875