AetherUSD Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1.01
+0.00%
$ 18.45 $ 879
May 17, 3 PM $ 1.01
+0.00%
$ 18.45 $ 917
May 17, 2 PM $ 1.01
+0.00%
$ 18.45 $ 936
May 17, 1 PM $ 1.01
+0.00%
$ 18.45 $ 965
May 17, 12 PM $ 1.01
+0.00%
$ 18.45 $ 997
May 17, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,037
May 17, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,071
May 17, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,158
May 17, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,296
May 17, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,336
May 17, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,541
May 17, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,602
May 17, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,577
May 17, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,578
May 17, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,583
May 17, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,585
May 17, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,547
May 16, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,542
May 16, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,550
May 16, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,581
May 16, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,594
May 16, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,611
May 16, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,663
May 16, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,684
May 16, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,726
May 16, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,748
May 16, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,774
May 16, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,997
May 16, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,321
May 16, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,319
May 16, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,288
May 16, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,211
May 16, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,097
May 16, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,086
May 16, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,034
May 16, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,050
May 16, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,212
May 16, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,218
May 16, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,239
May 16, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,349
May 16, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,440
May 15, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,436
May 15, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,484
May 15, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,485
May 15, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,439
May 15, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,483
May 15, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,501
May 15, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,561
May 15, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,756
May 15, 3 PM $ 1.01
+0.00%
$ 18.45 $ 3,029