Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $1.01
+0.00%
$18.45 $1,792
Jun 15, 3 AM $1.01
+0.00%
$18.45 $1,759
Jun 15, 2 AM $1.01
+0.00%
$18.45 $1,666
Jun 15, 1 AM $1.01
+0.00%
$18.45 $1,624
Jun 15, 12 AM $1.01
+0.00%
$18.45 $1,569
Jun 14, 11 PM $1.01
+0.00%
$18.45 $1,496
Jun 14, 10 PM $1.01
+0.00%
$18.45 $1,426
Jun 14, 9 PM $1.01
+0.00%
$18.45 $1,271
Jun 14, 8 PM $1.01
+0.00%
$18.45 $990
Jun 14, 7 PM $1.01
+0.00%
$18.45 $959
Jun 14, 6 PM $1.01
+0.00%
$18.45 $964
Jun 14, 5 PM $1.01
+0.00%
$18.45 $983
Jun 14, 4 PM $1.01
+0.00%
$18.45 $983
Jun 14, 3 PM $1.01
+0.00%
$18.45 $1,050
Jun 14, 2 PM $1.01
+0.00%
$18.45 $1,079
Jun 14, 1 PM $1.01
+0.00%
$18.45 $1,022
Jun 14, 12 PM $1.01
+0.00%
$18.45 $1,045
Jun 14, 11 AM $1.01
+0.00%
$18.45 $1,066
Jun 14, 10 AM $1.01
+0.00%
$18.45 $1,093
Jun 14, 9 AM $1.01
+0.00%
$18.45 $1,077
Jun 14, 8 AM $1.01
+0.00%
$18.45 $1,088
Jun 14, 7 AM $1.01
+0.00%
$18.45 $1,108
Jun 14, 6 AM $1.01
+0.00%
$18.45 $1,121
Jun 14, 5 AM $1.01
+0.00%
$18.45 $1,051
Jun 14, 4 AM $1.01
+0.00%
$18.45 $1,072
Jun 14, 3 AM $1.01
+0.00%
$18.45 $1,045
Jun 14, 2 AM $1.01
+0.00%
$18.45 $1,064
Jun 14, 1 AM $1.01
+0.00%
$18.45 $1,071
Jun 14, 12 AM $1.01
+0.00%
$18.45 $1,057
Jun 13, 11 PM $1.01
+0.00%
$18.45 $1,046
Jun 13, 10 PM $1.01
+0.00%
$18.45 $1,042
Jun 13, 9 PM $1.01
+0.00%
$18.45 $1,055
Jun 13, 8 PM $1.01
+0.00%
$18.45 $1,022
Jun 13, 7 PM $1.01
+0.00%
$18.45 $1,030
Jun 13, 6 PM $1.01
+0.00%
$18.45 $1,069
Jun 13, 5 PM $1.01
+0.00%
$18.45 $1,060
Jun 13, 4 PM $1.01
+0.00%
$18.45 $1,064
Jun 13, 3 PM $1.01
+0.00%
$18.45 $1,073
Jun 13, 2 PM $1.01
+0.00%
$18.45 $1,217
Jun 13, 1 PM $1.01
+0.00%
$18.45 $1,339
Jun 13, 12 PM $1.01
+0.00%
$18.45 $1,381
Jun 13, 11 AM $1.01
+0.00%
$18.45 $1,373
Jun 13, 10 AM $1.01
+0.00%
$18.45 $1,378
Jun 13, 9 AM $1.01
+0.00%
$18.45 $1,416
Jun 13, 8 AM $1.01
+0.00%
$18.45 $1,441
Jun 13, 7 AM $1.01
+0.00%
$18.45 $1,493
Jun 13, 6 AM $1.01
+0.00%
$18.45 $1,533
Jun 13, 5 AM $1.01
+0.00%
$18.45 $1,572
Jun 13, 4 AM $1.01
+0.00%
$18.45 $1,603
Jun 13, 3 AM $1.01
+0.00%
$18.45 $1,641