AetherUSD Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 1.01
+0.00%
$ 18.45 $ 3,157
May 15, 1 PM $ 1.01
+0.00%
$ 18.45 $ 3,077
May 15, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,816
May 15, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,807
May 15, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,821
May 15, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,827
May 15, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,804
May 15, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,907
May 15, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,823
May 15, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,757
May 15, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,619
May 15, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,746
May 15, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,727
May 15, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,715
May 15, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,650
May 14, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,672
May 14, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,615
May 14, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,622
May 14, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,625
May 14, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,597
May 14, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,594
May 14, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,544
May 14, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,337
May 14, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,218
May 14, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,155
May 14, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,092
May 14, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,132
May 14, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,240
May 14, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,262
May 14, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,279
May 14, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,290
May 14, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,302
May 14, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,258
May 14, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,282
May 14, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,181
May 14, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,192
May 14, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,154
May 14, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,099
May 14, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,110
May 13, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,124
May 13, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,134
May 13, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,136
May 13, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,158
May 13, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,221
May 13, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,248
May 13, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,236
May 13, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,265
May 13, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,256
May 13, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,269
May 13, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,284