AetherUSD Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,287
May 13, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,293
May 13, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,340
May 13, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,339
May 13, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,330
May 13, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,284
May 13, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,378
May 13, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,300
May 13, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,398
May 13, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,376
May 13, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,365
May 13, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,382
May 13, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,440
May 12, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,454
May 12, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,411
May 12, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,408
May 12, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,411
May 12, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,381
May 12, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,320
May 12, 5 PM $ 1.01
+0.40%
$ 18.45 $ 2,312
May 12, 4 PM $ 1.01
-0.11%
$ 18.45 $ 2,319
May 12, 3 PM $ 1.01
+0.60%
$ 18.45 $ 2,271
May 12, 2 PM $ 1.01
-0.33%
$ 18.45 $ 2,212
May 12, 1 PM $ 1.01
-0.12%
$ 18.45 $ 2,137
May 12, 12 PM $ 1
-0.81%
$ 18.45 $ 2,137
May 12, 11 AM $ 1.01
+0.68%
$ 18.45 $ 2,050
May 12, 10 AM $ 1.01
+0.10%
$ 18.45 $ 1,985
May 12, 9 AM $ 1
+0.09%
$ 18.45 $ 1,965
May 12, 8 AM $ 1.01
-0.19%
$ 18.45 $ 1,955
May 12, 7 AM $ 1
-0.21%
$ 18.45 $ 1,888
May 12, 6 AM $ 1.01
+0.28%
$ 18.45 $ 1,812
May 12, 5 AM $ 1
-0.02%
$ 18.45 $ 1,796
May 12, 4 AM $ 1
+0.22%
$ 18.45 $ 1,845
May 12, 3 AM $ 1
-0.02%
$ 18.45 $ 1,841
May 12, 2 AM $ 1.01
+0.59%
$ 18.45 $ 1,953
May 12, 1 AM $ 1.01
+0.61%
$ 18.45 $ 1,943
May 12, 12 AM $ 1.01
+0.21%
$ 18.45 $ 1,899
May 11, 11 PM $ 1.01
+0.69%
$ 18.45 $ 2,043
May 11, 10 PM $ 1.01
-0.10%
$ 18.45 $ 2,162
May 11, 9 PM $ 1.01
-0.08%
$ 18.45 $ 2,355
May 11, 8 PM $ 1
+0.18%
$ 18.45 $ 2,407
May 11, 7 PM $ 1
-0.40%
$ 18.45 $ 2,499
May 11, 6 PM $ 1
-0.77%
$ 18.45 $ 2,482
May 11, 5 PM $ 1.01
+0.36%
$ 18.45 $ 2,423
May 11, 4 PM $ 1
-0.38%
$ 18.45 $ 2,636
May 11, 3 PM $ 1.01
-0.05%
$ 18.45 $ 2,564
May 11, 2 PM $ 1.01
-0.27%
$ 18.45 $ 2,552
May 11, 1 PM $ 1
-0.62%
$ 18.45 $ 2,495
May 11, 12 PM $ 1.01
+0.20%
$ 18.45 $ 2,388
May 11, 11 AM $ 1.01
+0.27%
$ 18.45 $ 2,310