Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $1.01
+0.00%
$18.45 $1,641
Jun 13, 2 AM $1.01
+0.00%
$18.45 $1,647
Jun 13, 1 AM $1.01
+0.00%
$18.45 $1,661
Jun 13, 12 AM $1.01
+0.00%
$18.45 $1,670
Jun 12, 11 PM $1.01
+0.00%
$18.45 $1,724
Jun 12, 10 PM $1.01
+0.00%
$18.45 $1,715
Jun 12, 9 PM $1.01
+0.00%
$18.45 $1,715
Jun 12, 8 PM $1.01
+0.00%
$18.45 $1,723
Jun 12, 7 PM $1.01
+0.00%
$18.45 $1,767
Jun 12, 6 PM $1.01
+0.00%
$18.45 $1,785
Jun 12, 5 PM $1.01
+0.00%
$18.45 $1,869
Jun 12, 4 PM $1.01
+0.00%
$18.45 $2,019
Jun 12, 3 PM $1.01
+0.00%
$18.45 $1,971
Jun 12, 2 PM $1.01
+0.00%
$18.45 $1,847
Jun 12, 1 PM $1.01
+0.00%
$18.45 $1,814
Jun 12, 12 PM $1.01
+0.00%
$18.45 $1,833
Jun 12, 11 AM $1.01
+0.00%
$18.45 $1,960
Jun 12, 10 AM $1.01
+0.00%
$18.45 $2,021
Jun 12, 9 AM $1.01
+0.00%
$18.45 $2,021
Jun 12, 8 AM $1.01
+0.00%
$18.45 $1,957
Jun 12, 7 AM $1.01
+0.00%
$18.45 $1,953
Jun 12, 6 AM $1.01
+0.00%
$18.45 $1,934
Jun 12, 5 AM $1.01
+0.00%
$18.45 $2,000
Jun 12, 4 AM $1.01
+0.00%
$18.45 $1,976
Jun 12, 3 AM $1.01
+0.00%
$18.45 $1,958
Jun 12, 2 AM $1.01
+0.00%
$18.45 $2,010
Jun 12, 1 AM $1.01
+0.00%
$18.45 $2,054
Jun 12, 12 AM $1.01
+0.00%
$18.45 $2,047
Jun 11, 11 PM $1.01
+0.00%
$18.45 $1,968
Jun 11, 10 PM $1.01
+0.00%
$18.45 $1,986
Jun 11, 9 PM $1.01
+0.00%
$18.45 $2,024
Jun 11, 8 PM $1.01
+0.00%
$18.45 $2,044
Jun 11, 7 PM $1.01
+0.00%
$18.45 $2,022
Jun 11, 6 PM $1.01
+0.00%
$18.45 $2,001
Jun 11, 5 PM $1.01
+0.24%
$18.45 $1,944
Jun 11, 4 PM $1.01
-0.07%
$18.45 $1,841
Jun 11, 3 PM $1.01
+0.29%
$18.45 $1,857
Jun 11, 2 PM $1
-0.67%
$18.45 $1,920
Jun 11, 1 PM $1
-0.19%
$18.45 $1,930
Jun 11, 12 PM $1.01
+0.08%
$18.45 $1,951
Jun 11, 11 AM $1.01
+0.56%
$18.45 $1,934
Jun 11, 10 AM $1
-0.48%
$18.45 $1,961
Jun 11, 9 AM $1.01
+0.27%
$18.45 $1,967
Jun 11, 8 AM $1.01
-0.27%
$18.45 $1,997
Jun 11, 7 AM $1.01
+0.53%
$18.45 $1,999
Jun 11, 6 AM $1.01
+0.40%
$18.45 $2,015
Jun 11, 5 AM $1.01
-0.21%
$18.45 $1,931
Jun 11, 4 AM $1.01
+0.09%
$18.45 $1,926
Jun 11, 3 AM $1
-0.40%
$18.45 $1,908
Jun 11, 2 AM $1.01
+0.62%
$18.45 $1,850