AetherUSD Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 20
Jan 17, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 21
Jan 17, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 22
Jan 17, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 23
Jan 17, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 23
Jan 17, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 17, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 16, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 16, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 24
Jan 16, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 16, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 16, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 25
Jan 16, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 27
Jan 16, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 29
Jan 16, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 32
Jan 16, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 33
Jan 16, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 33
Jan 16, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 35
Jan 16, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 36
Jan 16, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 36
Jan 16, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 36
Jan 16, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 37
Jan 16, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,903
Jan 16, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,865
Jan 16, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,942
Jan 16, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,941
Jan 16, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,876
Jan 16, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,905
Jan 16, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,993
Jan 16, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,069
Jan 16, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,157
Jan 15, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,191
Jan 15, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,272
Jan 15, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,329
Jan 15, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,392
Jan 15, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,579
Jan 15, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,573
Jan 15, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,544
Jan 15, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,617
Jan 15, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,868
Jan 15, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,056
Jan 15, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,206
Jan 15, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,225
Jan 15, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,262
Jan 15, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,198
Jan 15, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,284
Jan 15, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,179
Jan 15, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,210
Jan 15, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,172
Jan 15, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,338