AetherUSD Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,338
Jan 15, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,334
Jan 15, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,369
Jan 15, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,310
Jan 15, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,339
Jan 15, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,400
Jan 14, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,392
Jan 14, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,712
Jan 14, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 6,248
Jan 14, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 6,387
Jan 14, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 6,488
Jan 14, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 6,216
Jan 14, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,976
Jan 14, 4 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,718
Jan 14, 3 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,533
Jan 14, 2 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,262
Jan 14, 1 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,077
Jan 14, 12 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,307
Jan 14, 11 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,251
Jan 14, 10 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,203
Jan 14, 9 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,084
Jan 14, 8 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,139
Jan 14, 7 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,208
Jan 14, 6 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,146
Jan 14, 5 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,101
Jan 14, 4 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 5,115
Jan 14, 3 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,973
Jan 14, 2 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,935
Jan 14, 1 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,841
Jan 14, 12 AM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,736
Jan 13, 11 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,620
Jan 13, 10 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 4,295
Jan 13, 9 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,609
Jan 13, 8 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,442
Jan 13, 7 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,227
Jan 13, 6 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,203
Jan 13, 5 PM $ 0.0₉291
+0.00%
$ 29.1 billion $ 3,289
Jan 13, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,007
Jan 13, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,000
Jan 13, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,003
Jan 13, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,906
Jan 13, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,041
Jan 13, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,993
Jan 13, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,968
Jan 13, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,814
Jan 13, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,867
Jan 13, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,972
Jan 13, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,144
Jan 13, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,288
Jan 12, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,368