AetherUSD Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,368
Jan 12, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,468
Jan 12, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,436
Jan 12, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,384
Jan 12, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,398
Jan 12, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,370
Jan 12, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,290
Jan 12, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,047
Jan 12, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,934
Jan 12, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,834
Jan 12, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,559
Jan 12, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,540
Jan 12, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,533
Jan 12, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,486
Jan 12, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,448
Jan 12, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,374
Jan 12, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,186
Jan 12, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,055
Jan 12, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,040
Jan 12, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,022
Jan 12, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,949
Jan 12, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,765
Jan 12, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,565
Jan 12, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,383
Jan 11, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,269
Jan 11, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,142
Jan 11, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,125
Jan 11, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,108
Jan 11, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,041
Jan 11, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,021
Jan 11, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,008
Jan 11, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 991
Jan 11, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 864
Jan 11, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 785
Jan 11, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 765
Jan 11, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 723
Jan 11, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 717
Jan 11, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 728
Jan 11, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 734
Jan 11, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 733
Jan 11, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 762
Jan 11, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 778
Jan 11, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 769
Jan 11, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 785
Jan 11, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 786
Jan 11, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 794
Jan 11, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 806
Jan 11, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 815
Jan 10, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 814
Jan 10, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 824