Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $1.01
+0.29%
$18.45 $720
Jun 9, 12 AM $1
+0.14%
$18.45 $353
Jun 8, 11 PM $1
+0.00%
$18.45 $348
Jun 8, 10 PM $1
+0.00%
$18.45 $357
Jun 8, 9 PM $1
+0.00%
$18.45 $402
Jun 8, 8 PM $1
+0.00%
$18.45 $400
Jun 8, 7 PM $1
+0.00%
$18.45 $395
Jun 8, 6 PM $1
+0.00%
$18.45 $398
Jun 8, 5 PM $1
+0.00%
$18.45 $398
Jun 8, 4 PM $1
+0.00%
$18.45 $391
Jun 8, 3 PM $1
+0.00%
$18.45 $381
Jun 8, 2 PM $1
+0.00%
$18.45 $362
Jun 8, 12 PM $0.92
+0.00%
$-- $74
Jun 8, 11 AM $0.92
+0.00%
$18.45 $73
Jun 8, 10 AM $0.92
+0.00%
$18.45 $70
Jun 8, 9 AM $0.92
+0.00%
$18.45 $70
Jun 8, 8 AM $0.92
+0.00%
$18.45 $71
Jun 8, 7 AM $0.92
+0.00%
$18.45 $74
Jun 8, 6 AM $0.92
+0.00%
$18.45 $76
Jun 8, 5 AM $0.92
+0.00%
$18.45 $77
Jun 8, 4 AM $0.92
+0.00%
$18.45 $78
Jun 8, 3 AM $0.92
+0.00%
$18.45 $78
Jun 8, 2 AM $0.92
+0.00%
$18.45 $78
Jun 8, 1 AM $0.92
+0.00%
$18.45 $77
Jun 8, 12 AM $0.92
+0.00%
$18.45 $77
Jun 7, 11 PM $0.92
+0.00%
$18.45 $76
Jun 7, 10 PM $0.92
+0.00%
$18.45 $73
Jun 7, 9 PM $0.92
+0.00%
$18.45 $62
Jun 7, 8 PM $0.92
+0.00%
$18.45 $63
Jun 7, 7 PM $0.92
+0.00%
$18.45 $61
Jun 7, 6 PM $0.92
+0.00%
$18.45 $59
Jun 7, 5 PM $0.92
+0.00%
$18.45 $61
Jun 7, 4 PM $0.92
+0.00%
$18.45 $62
Jun 7, 3 PM $0.92
+0.00%
$18.45 $61
Jun 7, 2 PM $0.92
+0.00%
$18.45 $63
Jun 7, 1 PM $0.92
+0.00%
$18.45 $61
Jun 7, 12 PM $0.92
+0.00%
$18.45 $61
Jun 7, 11 AM $0.92
+0.00%
$18.45 $59
Jun 7, 10 AM $0.92
+0.00%
$18.45 $59
Jun 7, 9 AM $0.92
+0.00%
$18.45 $61
Jun 7, 8 AM $0.92
+0.00%
$18.45 $59
Jun 7, 7 AM $0.92
+0.00%
$18.45 $56
Jun 7, 6 AM $0.92
+0.00%
$18.45 $56
Jun 7, 5 AM $0.92
+0.00%
$18.45 $58
Jun 7, 4 AM $0.92
+0.00%
$18.45 $62
Jun 7, 3 AM $0.92
+0.00%
$18.45 $68
Jun 7, 2 AM $0.92
+0.00%
$18.45 $69
Jun 7, 1 AM $0.92
+0.00%
$18.45 $69
Jun 7, 12 AM $0.92
+0.00%
$18.45 $67
Jun 6, 11 PM $0.92
+0.00%
$18.45 $68