AetherUSD Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1
-0.10%
$ 18.45 $ 1,697
May 9, 7 AM $ 1.01
+0.20%
$ 18.45 $ 1,749
May 9, 6 AM $ 1
-0.59%
$ 18.45 $ 1,834
May 9, 5 AM $ 1.01
-0.09%
$ 18.45 $ 1,891
May 9, 4 AM $ 1.01
-0.50%
$ 18.45 $ 1,903
May 9, 3 AM $ 1
-0.28%
$ 18.45 $ 1,878
May 9, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,910
May 9, 1 AM $ 1.01
+0.48%
$ 18.45 $ 1,975
May 9, 12 AM $ 1.01
+0.10%
$ 18.45 $ 1,978
May 8, 11 PM $ 1
-0.61%
$ 18.45 $ 2,047
May 8, 10 PM $ 1
+0.12%
$ 18.45 $ 2,022
May 8, 9 PM $ 1
-0.65%
$ 18.45 $ 2,053
May 8, 8 PM $ 1
-0.24%
$ 18.45 $ 2,074
May 8, 7 PM $ 1.01
+0.01%
$ 18.45 $ 2,089
May 8, 6 PM $ 1
-0.40%
$ 18.45 $ 2,104
May 8, 5 PM $ 1.01
+0.29%
$ 18.45 $ 2,056
May 8, 4 PM $ 1.01
-0.16%
$ 18.45 $ 2,074
May 8, 3 PM $ 1.01
+0.21%
$ 18.45 $ 2,107
May 8, 2 PM $ 1
-0.66%
$ 18.45 $ 2,203
May 8, 1 PM $ 1.01
+0.02%
$ 18.45 $ 2,298
May 8, 12 PM $ 1.01
-0.02%
$ 18.45 $ 2,285
May 8, 11 AM $ 1.01
+0.39%
$ 18.45 $ 2,251
May 8, 10 AM $ 1
-0.02%
$ 18.45 $ 2,251
May 8, 9 AM $ 1.01
+0.61%
$ 18.45 $ 2,261
May 8, 8 AM $ 1
-0.10%
$ 18.45 $ 2,260
May 8, 7 AM $ 1
-0.28%
$ 18.45 $ 2,263
May 8, 6 AM $ 1.01
+0.40%
$ 18.45 $ 2,223
May 8, 5 AM $ 1.01
+0.70%
$ 18.45 $ 2,171
May 8, 4 AM $ 1.01
+0.39%
$ 18.45 $ 2,211
May 8, 3 AM $ 1
-0.71%
$ 18.45 $ 2,197
May 8, 2 AM $ 1
-0.23%
$ 18.45 $ 2,185
May 8, 1 AM $ 1
-0.76%
$ 18.45 $ 2,123
May 8, 12 AM $ 1.01
+0.84%
$ 18.45 $ 2,199
May 7, 11 PM $ 1
+0.22%
$ 18.45 $ 2,150
May 7, 10 PM $ 1
-0.78%
$ 18.45 $ 2,192
May 7, 9 PM $ 1.01
-0.10%
$ 18.45 $ 2,133
May 7, 8 PM $ 1
-0.30%
$ 18.45 $ 2,137
May 7, 7 PM $ 1.01
-0.17%
$ 18.45 $ 2,087
May 7, 6 PM $ 1
-0.21%
$ 18.45 $ 2,067
May 7, 5 PM $ 1.01
-0.28%
$ 18.45 $ 2,066
May 7, 4 PM $ 1.01
+0.31%
$ 18.45 $ 2,025
May 7, 3 PM $ 1
-0.42%
$ 18.45 $ 1,979
May 7, 2 PM $ 1.01
+0.25%
$ 18.45 $ 1,915
May 7, 1 PM $ 1.01
+0.64%
$ 18.45 $ 1,941
May 7, 12 PM $ 1
-0.15%
$ 18.45 $ 1,956
May 7, 11 AM $ 1
-0.30%
$ 18.45 $ 2,050
May 7, 10 AM $ 1.01
+0.42%
$ 18.45 $ 2,176
May 7, 9 AM $ 1.01
+0.57%
$ 18.45 $ 2,246
May 7, 8 AM $ 1
-0.12%
$ 18.45 $ 2,353
May 7, 7 AM $ 1.01
+0.30%
$ 18.45 $ 2,402