AetherUSD Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 857
Jan 10, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 902
Jan 10, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 953
Jan 10, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,057
Jan 10, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,143
Jan 10, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,253
Jan 10, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,430
Jan 10, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,944
Jan 10, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,083
Jan 10, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,203
Jan 10, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,285
Jan 10, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,362
Jan 10, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,419
Jan 10, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,448
Jan 10, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,575
Jan 10, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,633
Jan 10, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,653
Jan 10, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,640
Jan 10, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,672
Jan 10, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,758
Jan 10, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,839
Jan 10, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,945
Jan 9, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,010
Jan 9, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,026
Jan 9, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,014
Jan 9, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,038
Jan 9, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,079
Jan 9, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,020
Jan 9, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,032
Jan 9, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,057
Jan 9, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,081
Jan 9, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,745
Jan 9, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,958
Jan 9, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,884
Jan 9, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,949
Jan 9, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,060
Jan 9, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,150
Jan 9, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,084
Jan 9, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,015
Jan 9, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,238
Jan 9, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,411
Jan 9, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,382
Jan 9, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,413
Jan 9, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,463
Jan 9, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,498
Jan 9, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,358
Jan 8, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,411
Jan 8, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,486
Jan 8, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,466
Jan 8, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,449