AetherUSD Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 1.01
+0.10%
$ 18.45 $ 2,400
May 7, 5 AM $ 1
-0.40%
$ 18.45 $ 2,437
May 7, 4 AM $ 1.01
+0.61%
$ 18.45 $ 2,443
May 7, 3 AM $ 1.01
+0.42%
$ 18.45 $ 2,424
May 7, 2 AM $ 1.01
-0.22%
$ 18.45 $ 2,435
May 7, 1 AM $ 1.01
-0.21%
$ 18.45 $ 2,411
May 7, 12 AM $ 1.01
+0.10%
$ 18.45 $ 2,406
May 6, 11 PM $ 1
+0.00%
$ 18.45 $ 2,426
May 6, 10 PM $ 1.01
-0.17%
$ 18.45 $ 2,433
May 6, 9 PM $ 1.01
+0.02%
$ 18.45 $ 2,521
May 6, 8 PM $ 1.01
+0.64%
$ 18.45 $ 2,529
May 6, 7 PM $ 1.01
-0.01%
$ 18.45 $ 2,597
May 6, 6 PM $ 1
-0.23%
$ 18.45 $ 2,561
May 6, 5 PM $ 1
-0.59%
$ 18.45 $ 2,546
May 6, 4 PM $ 1
-0.58%
$ 18.45 $ 2,532
May 6, 3 PM $ 1
+0.02%
$ 18.45 $ 2,510
May 6, 2 PM $ 1.01
+0.70%
$ 18.45 $ 2,505
May 6, 1 PM $ 1.01
+0.74%
$ 18.45 $ 2,452
May 6, 12 PM $ 1.01
-0.02%
$ 18.45 $ 2,527
May 6, 11 AM $ 1.01
-0.16%
$ 18.45 $ 2,485
May 6, 10 AM $ 1.01
+0.63%
$ 18.45 $ 2,359
May 6, 9 AM $ 1.01
-0.02%
$ 18.45 $ 2,302
May 6, 8 AM $ 1
+0.06%
$ 18.45 $ 2,160
May 6, 7 AM $ 1
-0.49%
$ 18.45 $ 2,099
May 6, 6 AM $ 1.01
+0.39%
$ 18.45 $ 2,136
May 6, 5 AM $ 1
-0.59%
$ 18.45 $ 2,106
May 6, 4 AM $ 1.01
-0.31%
$ 18.45 $ 2,143
May 6, 3 AM $ 1.01
-0.14%
$ 18.45 $ 2,121
May 6, 2 AM $ 1
-0.09%
$ 18.45 $ 2,173
May 6, 1 AM $ 1
+0.07%
$ 18.45 $ 2,168
May 6, 12 AM $ 1.01
+0.72%
$ 18.45 $ 2,122
May 5, 11 PM $ 1.01
+0.08%
$ 18.45 $ 2,114
May 5, 10 PM $ 1.01
+0.09%
$ 18.45 $ 2,092
May 5, 9 PM $ 1.01
+0.07%
$ 18.45 $ 2,013
May 5, 8 PM $ 1.01
+0.42%
$ 18.45 $ 1,967
May 5, 7 PM $ 1.01
+0.91%
$ 18.45 $ 1,910
May 5, 6 PM $ 1
-0.12%
$ 18.45 $ 1,918
May 5, 5 PM $ 1
+0.07%
$ 18.45 $ 1,944
May 5, 4 PM $ 1.01
+0.20%
$ 18.45 $ 2,016
May 5, 3 PM $ 1
+0.16%
$ 18.45 $ 2,067
May 5, 2 PM $ 1.01
-0.21%
$ 18.45 $ 2,308
May 5, 1 PM $ 1.01
-0.41%
$ 18.45 $ 2,383
May 5, 12 PM $ 1
-0.29%
$ 18.45 $ 2,201
May 5, 11 AM $ 1.01
+0.56%
$ 18.45 $ 2,195
May 5, 10 AM $ 1
-0.18%
$ 18.45 $ 2,209
May 5, 9 AM $ 1.01
+0.16%
$ 18.45 $ 2,566
May 5, 8 AM $ 1.01
+0.18%
$ 18.45 $ 2,554
May 5, 7 AM $ 1.01
+0.52%
$ 18.45 $ 2,607
May 5, 6 AM $ 1.01
+0.68%
$ 18.45 $ 2,540
May 5, 5 AM $ 1
-0.51%
$ 18.45 $ 2,622