Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.92
+0.00%
$18.45 $71
Jun 6, 9 PM $0.92
+0.00%
$18.45 $76
Jun 6, 8 PM $0.92
+0.00%
$18.45 $81
Jun 6, 7 PM $0.92
+0.00%
$18.45 $89
Jun 6, 6 PM $0.92
+0.00%
$18.45 $98
Jun 6, 5 PM $0.92
+0.00%
$18.45 $105
Jun 6, 4 PM $0.92
+0.00%
$18.45 $107
Jun 6, 3 PM $0.92
+0.00%
$18.45 $122
Jun 6, 2 PM $0.92
+0.00%
$18.45 $134
Jun 6, 1 PM $0.92
+0.00%
$18.45 $173
Jun 6, 12 PM $0.92
+0.00%
$18.45 $177
Jun 6, 11 AM $0.92
+0.00%
$18.45 $180
Jun 6, 10 AM $0.92
+0.00%
$18.45 $183
Jun 6, 9 AM $0.92
+0.00%
$18.45 $179
Jun 6, 8 AM $0.92
+0.00%
$18.45 $183
Jun 6, 7 AM $0.92
+0.00%
$18.45 $186
Jun 6, 6 AM $0.92
+0.00%
$18.45 $193
Jun 6, 5 AM $0.92
+0.00%
$18.45 $203
Jun 6, 4 AM $0.92
+0.00%
$18.45 $203
Jun 6, 3 AM $0.92
+0.00%
$18.45 $201
Jun 6, 2 AM $0.92
+0.00%
$18.45 $201
Jun 6, 1 AM $0.92
+0.00%
$18.45 $203
Jun 6, 12 AM $0.92
+0.00%
$18.45 $203
Jun 5, 11 PM $0.92
+0.00%
$18.45 $203
Jun 5, 10 PM $0.92
+0.00%
$18.45 $198
Jun 5, 9 PM $0.92
+0.00%
$18.45 $197
Jun 5, 8 PM $0.92
+0.00%
$18.45 $194
Jun 5, 7 PM $0.92
+0.00%
$18.45 $186
Jun 5, 6 PM $0.92
+0.00%
$18.45 $179
Jun 5, 5 PM $0.92
+0.00%
$18.45 $173
Jun 5, 4 PM $0.92
+0.00%
$18.45 $172
Jun 5, 3 PM $0.92
+0.00%
$18.45 $158
Jun 5, 2 PM $0.92
+0.00%
$18.45 $150
May 27, 5 PM $1.01
+0.00%
$18.45 $388
May 27, 4 PM $1.01
+0.00%
$18.45 $405
May 27, 3 PM $1.01
+0.00%
$18.45 $1,077
May 27, 2 PM $1.01
+0.00%
$18.45 $1,776
May 27, 1 PM $1.01
+0.00%
$18.45 $2,437
May 27, 12 PM $1.01
+0.00%
$18.45 $2,274
May 27, 11 AM $1.01
+0.00%
$18.45 $2,244
May 27, 10 AM $1.01
+0.00%
$18.45 $2,261
May 27, 9 AM $1.01
+0.00%
$18.45 $2,350
May 27, 8 AM $1.01
+0.00%
$18.45 $2,336
May 27, 7 AM $1.01
+0.00%
$18.45 $2,341
May 27, 6 AM $1.01
+0.00%
$18.45 $2,354
May 27, 5 AM $1.01
+0.00%
$18.45 $2,336
May 27, 4 AM $1.01
+0.00%
$18.45 $2,352
May 27, 3 AM $1.01
+0.00%
$18.45 $2,291
May 27, 2 AM $1.01
+0.00%
$18.45 $2,269
May 27, 1 AM $1.01
+0.00%
$18.45 $2,297