AetherUSD Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,449
Jan 8, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,411
Jan 8, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,521
Jan 8, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,549
Jan 8, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,517
Jan 8, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,450
Jan 8, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,510
Jan 8, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,468
Jan 8, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,520
Jan 8, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,353
Jan 8, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,367
Jan 8, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,342
Jan 8, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,534
Jan 8, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,523
Jan 8, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,274
Jan 8, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,105
Jan 8, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,092
Jan 8, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,061
Jan 8, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,030
Jan 8, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,074
Jan 8, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,196
Jan 7, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,229
Jan 7, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,173
Jan 7, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,227
Jan 7, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,460
Jan 7, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,495
Jan 7, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,394
Jan 7, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,539
Jan 7, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,800
Jan 7, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,082
Jan 7, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,008
Jan 7, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,237
Jan 7, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,185
Jan 7, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,185
Jan 7, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,183
Jan 7, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,116
Jan 7, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,992
Jan 7, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,938
Jan 7, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,999
Jan 7, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,110
Jan 7, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,971
Jan 7, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,132
Jan 7, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,132
Jan 7, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,085
Jan 7, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,997
Jan 6, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,000
Jan 6, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,010
Jan 6, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,930
Jan 6, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,797
Jan 6, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,938