Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $1.01
+0.00%
$18.45 $2,297
May 27, 12 AM $1.01
+0.00%
$18.45 $2,288
May 26, 11 PM $1.01
+0.00%
$18.45 $2,299
May 26, 10 PM $1.01
+0.00%
$18.45 $2,318
May 26, 9 PM $1.01
+0.00%
$18.45 $2,274
May 26, 8 PM $1.01
+0.00%
$18.45 $2,264
May 26, 7 PM $1.01
+0.00%
$18.45 $2,236
May 26, 6 PM $1.01
+0.00%
$18.45 $2,193
May 26, 5 PM $1.01
+0.00%
$18.45 $2,129
May 26, 4 PM $1.01
+0.00%
$18.45 $1,994
May 26, 3 PM $1.01
+0.00%
$18.45 $1,832
May 26, 2 PM $1.01
+0.00%
$18.45 $1,703
May 26, 1 PM $1.01
+0.00%
$18.45 $1,479
May 26, 12 PM $1.01
+0.00%
$18.45 $1,424
May 26, 11 AM $1.01
+0.00%
$18.45 $1,418
May 26, 10 AM $1.01
+0.00%
$18.45 $1,392
May 26, 9 AM $1.01
+0.00%
$18.45 $1,287
May 26, 8 AM $1.01
+0.00%
$18.45 $1,277
May 26, 7 AM $1.01
+0.00%
$18.45 $1,292
May 26, 6 AM $1.01
+0.00%
$18.45 $1,306
May 26, 5 AM $1.01
+0.00%
$18.45 $1,309
May 26, 4 AM $1.01
+0.00%
$18.45 $1,304
May 26, 3 AM $1.01
+0.00%
$18.45 $1,286
May 26, 2 AM $1.01
+0.00%
$18.45 $1,281
May 26, 1 AM $1.01
+0.00%
$18.45 $1,256
May 26, 12 AM $1.01
+0.00%
$18.45 $1,267
May 25, 11 PM $1.01
+0.00%
$18.45 $1,219
May 25, 10 PM $1.01
+0.00%
$18.45 $1,264
May 25, 9 PM $1.01
+0.00%
$18.45 $1,283
May 25, 8 PM $1.01
+0.00%
$18.45 $1,336
May 25, 7 PM $1.01
+0.00%
$18.45 $1,353
May 25, 6 PM $1.01
+0.00%
$18.45 $1,328
May 25, 5 PM $1.01
+0.00%
$18.45 $1,325
May 25, 4 PM $1.01
+0.00%
$18.45 $1,309
May 25, 3 PM $1.01
+0.00%
$18.45 $1,315
May 25, 2 PM $1.01
+0.00%
$18.45 $1,267
May 25, 1 PM $1.01
+0.00%
$18.45 $1,333
May 25, 12 PM $1.01
+0.00%
$18.45 $1,373
May 25, 11 AM $1.01
+0.00%
$18.45 $1,345
May 25, 10 AM $1.01
+0.00%
$18.45 $1,350
May 25, 9 AM $1.01
+0.00%
$18.45 $1,374
May 25, 8 AM $1.01
+0.00%
$18.45 $1,376
May 25, 7 AM $1.01
+0.00%
$18.45 $1,352
May 25, 6 AM $1.01
+0.00%
$18.45 $1,341
May 25, 5 AM $1.01
+0.00%
$18.45 $1,277
May 25, 4 AM $1.01
+0.00%
$18.45 $1,268
May 25, 3 AM $1.01
+0.00%
$18.45 $1,250
May 25, 2 AM $1.01
+0.00%
$18.45 $1,273
May 25, 1 AM $1.01
+0.00%
$18.45 $1,243
May 25, 12 AM $1.01
+0.00%
$18.45 $1,204