AetherUSD Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1.01
-0.14%
$ 18.45 $ 2,579
May 5, 3 AM $ 1.01
+0.10%
$ 18.45 $ 2,677
May 5, 2 AM $ 1.01
-0.07%
$ 18.45 $ 2,691
May 5, 1 AM $ 1
-0.80%
$ 18.45 $ 2,905
May 5, 12 AM $ 1.01
+0.42%
$ 18.45 $ 2,984
May 4, 11 PM $ 1.01
+0.29%
$ 18.45 $ 2,973
May 4, 10 PM $ 1.01
+0.01%
$ 18.45 $ 3,015
May 4, 9 PM $ 1
-0.08%
$ 18.45 $ 3,034
May 4, 8 PM $ 1.01
+0.18%
$ 18.45 $ 3,051
May 4, 7 PM $ 1.01
+0.17%
$ 18.45 $ 3,065
May 4, 6 PM $ 1.01
+0.17%
$ 18.45 $ 3,066
May 4, 5 PM $ 1.01
-0.23%
$ 18.45 $ 3,028
May 4, 4 PM $ 1.01
-0.27%
$ 18.45 $ 2,907
May 4, 3 PM $ 1.01
+0.11%
$ 18.45 $ 2,761
May 4, 2 PM $ 1.01
+0.37%
$ 18.45 $ 2,495
May 4, 1 PM $ 1.01
+0.08%
$ 18.45 $ 2,261
May 4, 12 PM $ 1
-0.72%
$ 18.45 $ 2,188
May 4, 11 AM $ 1.01
-0.05%
$ 18.45 $ 2,176
May 4, 10 AM $ 1.01
+0.19%
$ 18.45 $ 2,155
May 4, 9 AM $ 1.01
+0.92%
$ 18.45 $ 1,716
May 4, 8 AM $ 1.01
+0.49%
$ 18.45 $ 1,720
May 4, 7 AM $ 1.01
+0.30%
$ 18.45 $ 1,616
May 4, 6 AM $ 1
-0.50%
$ 18.45 $ 1,572
May 4, 5 AM $ 1.01
-0.03%
$ 18.45 $ 1,491
May 4, 4 AM $ 1.01
+0.69%
$ 18.45 $ 1,411
May 4, 3 AM $ 1
+0.04%
$ 18.45 $ 1,296
May 4, 2 AM $ 1
-0.17%
$ 18.45 $ 1,186
May 4, 1 AM $ 1.01
-0.11%
$ 18.45 $ 936
May 4, 12 AM $ 1.01
+0.43%
$ 18.45 $ 847
May 3, 11 PM $ 1.01
+0.22%
$ 18.45 $ 825
May 3, 10 PM $ 1
-0.32%
$ 18.45 $ 784
May 3, 9 PM $ 1.01
-0.21%
$ 18.45 $ 722
May 3, 8 PM $ 1
-0.78%
$ 18.45 $ 742
May 3, 7 PM $ 1.01
+0.02%
$ 18.45 $ 682
May 3, 6 PM $ 1.01
+0.30%
$ 18.45 $ 676
May 3, 5 PM $ 1.01
+0.43%
$ 18.45 $ 668
May 3, 4 PM $ 1
+0.30%
$ 18.45 $ 651
May 3, 3 PM $ 1
+0.04%
$ 18.45 $ 655
May 3, 2 PM $ 1.01
+0.22%
$ 18.45 $ 638
May 3, 1 PM $ 1.01
+0.41%
$ 18.45 $ 626
May 3, 12 PM $ 1.01
-0.11%
$ 18.45 $ 617
May 3, 11 AM $ 1
-0.39%
$ 18.45 $ 595
May 3, 10 AM $ 1
-0.29%
$ 18.45 $ 566
May 3, 9 AM $ 1.01
-0.33%
$ 18.45 $ 565
May 3, 8 AM $ 1.01
-0.25%
$ 18.45 $ 558
May 3, 7 AM $ 1.01
+0.29%
$ 18.45 $ 565
May 3, 6 AM $ 1.01
-0.08%
$ 18.45 $ 564
May 3, 5 AM $ 1
-0.06%
$ 18.45 $ 571
May 3, 4 AM $ 1.01
-0.19%
$ 18.45 $ 599
May 3, 3 AM $ 1.01
-0.18%
$ 18.45 $ 627