AetherUSD Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,938
Jan 6, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,979
Jan 6, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,979
Jan 6, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,867
Jan 6, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,687
Jan 6, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,735
Jan 6, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,505
Jan 6, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,559
Jan 6, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,525
Jan 6, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,525
Jan 6, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,551
Jan 6, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,602
Jan 6, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,598
Jan 6, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,511
Jan 6, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,487
Jan 6, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,526
Jan 6, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,621
Jan 6, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,618
Jan 6, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,694
Jan 6, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,984
Jan 5, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,185
Jan 5, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,187
Jan 5, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,147
Jan 5, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,148
Jan 5, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,883
Jan 5, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,732
Jan 5, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,536
Jan 5, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,410
Jan 5, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,168
Jan 5, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,910
Jan 5, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,654
Jan 5, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,567
Jan 5, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,584
Jan 5, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,585
Jan 5, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,576
Jan 5, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,547
Jan 5, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,581
Jan 5, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,597
Jan 5, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,647
Jan 5, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,607
Jan 5, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,522
Jan 5, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,509
Jan 5, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,385
Jan 5, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,071
Jan 4, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,027
Jan 4, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,049
Jan 4, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,038
Jan 4, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,037
Jan 4, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,050
Jan 4, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,977