AetherUSD Historical Data

USDA Page 23
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1.01
-0.40%
$ 18.45 $ 625
May 3, 1 AM $ 1.01
+0.00%
$ 18.45 $ 633
May 3, 12 AM $ 1.01
+0.61%
$ 18.45 $ 618
May 2, 11 PM $ 1
+0.00%
$ 18.45 $ 609
May 2, 10 PM $ 1
-0.11%
$ 18.45 $ 608
May 2, 9 PM $ 1
+0.12%
$ 18.45 $ 590
May 2, 8 PM $ 1
+0.22%
$ 18.45 $ 562
May 2, 7 PM $ 1
-0.13%
$ 18.45 $ 642
May 2, 6 PM $ 1.01
+0.48%
$ 18.45 $ 671
May 2, 5 PM $ 1.01
+0.81%
$ 18.45 $ 692
May 2, 4 PM $ 1.01
+0.70%
$ 18.45 $ 729
May 2, 3 PM $ 1.01
-0.46%
$ 18.45 $ 781
May 2, 2 PM $ 1
-0.10%
$ 18.45 $ 862
May 2, 1 PM $ 1
-0.60%
$ 18.45 $ 1,024
May 2, 12 PM $ 1.01
+0.51%
$ 18.45 $ 1,198
May 2, 11 AM $ 1
-0.08%
$ 18.45 $ 1,373
May 2, 10 AM $ 1.01
+0.52%
$ 18.45 $ 1,597
May 2, 9 AM $ 1.01
-0.51%
$ 18.45 $ 1,674
May 2, 8 AM $ 1
-0.16%
$ 18.45 $ 1,702
May 2, 7 AM $ 1
-0.17%
$ 18.45 $ 1,777
May 2, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,810
May 2, 5 AM $ 1.01
-0.01%
$ 18.45 $ 1,834
May 2, 4 AM $ 1.01
+0.07%
$ 18.45 $ 1,819
May 2, 3 AM $ 1.01
-0.18%
$ 18.45 $ 1,844
May 2, 2 AM $ 1.01
+0.26%
$ 18.45 $ 2,067
May 2, 1 AM $ 1.01
+0.08%
$ 18.45 $ 1,927
May 2, 12 AM $ 1
-0.32%
$ 18.45 $ 1,935
May 1, 11 PM $ 1.01
+0.06%
$ 18.45 $ 1,994
May 1, 10 PM $ 1.01
+0.26%
$ 18.45 $ 2,009
May 1, 9 PM $ 1.01
-0.12%
$ 18.45 $ 2,014
May 1, 8 PM $ 1.01
+0.32%
$ 18.45 $ 1,972
May 1, 7 PM $ 1.01
+0.50%
$ 18.45 $ 1,941
May 1, 6 PM $ 1.01
-0.21%
$ 18.45 $ 1,959
May 1, 5 PM $ 1.01
+0.46%
$ 18.45 $ 1,946
May 1, 4 PM $ 1.01
+0.07%
$ 18.45 $ 1,934
May 1, 3 PM $ 1.01
-0.28%
$ 18.45 $ 1,918
May 1, 2 PM $ 1
+0.10%
$ 18.45 $ 1,889
May 1, 1 PM $ 1.01
-0.21%
$ 18.45 $ 1,796
May 1, 12 PM $ 1
-0.71%
$ 18.45 $ 1,686
May 1, 11 AM $ 1
-0.38%
$ 18.45 $ 1,627
May 1, 10 AM $ 1
-0.25%
$ 18.45 $ 1,464
May 1, 9 AM $ 1.01
-0.32%
$ 18.45 $ 1,419
May 1, 8 AM $ 1
+0.16%
$ 18.45 $ 1,426
May 1, 7 AM $ 1.01
+0.17%
$ 18.45 $ 1,395
May 1, 6 AM $ 1.01
+0.71%
$ 18.45 $ 1,383
May 1, 5 AM $ 1
+0.06%
$ 18.45 $ 1,353
May 1, 4 AM $ 1
-0.60%
$ 18.45 $ 1,377
May 1, 3 AM $ 1
-0.60%
$ 18.45 $ 1,374
May 1, 2 AM $ 1
+0.08%
$ 18.45 $ 1,289
May 1, 1 AM $ 1.01
+0.19%
$ 18.45 $ 1,321