Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $1.01
+0.00%
$18.45 $1,204
May 24, 11 PM $1.01
+0.00%
$18.45 $1,220
May 24, 10 PM $1.01
+0.00%
$18.45 $1,209
May 24, 9 PM $1.01
+0.00%
$18.45 $1,178
May 24, 8 PM $1.01
+0.00%
$18.45 $1,287
May 24, 7 PM $1.01
+0.00%
$18.45 $1,466
May 24, 6 PM $1.01
+0.00%
$18.45 $1,520
May 24, 5 PM $1.01
+0.00%
$18.45 $1,569
May 24, 4 PM $1.01
+0.00%
$18.45 $1,590
May 24, 3 PM $1.01
+0.00%
$18.45 $1,568
May 24, 2 PM $1.01
+0.00%
$18.45 $1,633
May 24, 1 PM $1.01
+0.00%
$18.45 $1,593
May 24, 12 PM $1.01
+0.00%
$18.45 $1,618
May 24, 11 AM $1.01
+0.00%
$18.45 $1,640
May 24, 10 AM $1.01
+0.00%
$18.45 $1,646
May 24, 9 AM $1.01
+0.00%
$18.45 $1,607
May 24, 8 AM $1.01
+0.00%
$18.45 $1,611
May 24, 7 AM $1.01
+0.00%
$18.45 $1,699
May 24, 6 AM $1.01
+0.00%
$18.45 $1,942
May 24, 5 AM $1.01
+0.00%
$18.45 $1,933
May 24, 4 AM $1.01
+0.00%
$18.45 $1,930
May 24, 3 AM $1.01
+0.00%
$18.45 $1,946
May 24, 2 AM $1.01
+0.00%
$18.45 $1,928
May 24, 1 AM $1.01
+0.00%
$18.45 $1,924
May 24, 12 AM $1.01
+0.00%
$18.45 $1,972
May 23, 11 PM $1.01
+0.00%
$18.45 $2,038
May 23, 10 PM $1.01
+0.00%
$18.45 $2,069
May 23, 9 PM $1.01
+0.00%
$18.45 $2,066
May 23, 8 PM $1.01
+0.00%
$18.45 $1,941
May 23, 7 PM $1.01
+0.00%
$18.45 $1,777
May 23, 6 PM $1.01
+0.00%
$18.45 $1,891
May 23, 5 PM $1.01
+0.00%
$18.45 $1,959
May 23, 4 PM $1.01
+0.00%
$18.45 $1,945
May 23, 3 PM $1.01
+0.00%
$18.45 $1,953
May 23, 2 PM $1.01
+0.00%
$18.45 $1,984
May 23, 1 PM $1.01
+0.00%
$18.45 $2,034
May 23, 12 PM $1.01
+0.00%
$18.45 $1,989
May 23, 11 AM $1.01
+0.00%
$18.45 $1,988
May 23, 10 AM $1.01
+0.00%
$18.45 $2,004
May 23, 9 AM $1.01
+0.00%
$18.45 $1,991
May 23, 8 AM $1.01
+0.00%
$18.45 $2,117
May 23, 7 AM $1.01
+0.00%
$18.45 $2,146
May 23, 6 AM $1.01
+0.00%
$18.45 $1,968
May 23, 5 AM $1.01
+0.00%
$18.45 $2,000
May 23, 4 AM $1.01
+0.00%
$18.45 $2,022
May 23, 3 AM $1.01
+0.00%
$18.45 $2,067
May 23, 2 AM $1.01
+0.00%
$18.45 $2,036
May 23, 1 AM $1.01
+0.00%
$18.45 $2,002
May 23, 12 AM $1.01
+0.00%
$18.45 $2,014
May 22, 11 PM $1.01
+0.00%
$18.45 $1,922