AetherUSD Historical Data

USDA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,977
Jan 4, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,974
Jan 4, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,965
Jan 4, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,915
Jan 4, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,917
Jan 4, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,914
Jan 4, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,912
Jan 4, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,893
Jan 4, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,849
Jan 4, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,775
Jan 4, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,761
Jan 4, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,699
Jan 4, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,754
Jan 4, 5 AM $ 0.0₈491
+0.00%
$ -- $ 1,703
Jan 4, 4 AM $ 0.0₈491
+0.00%
$ -- $ 1,704
Jan 4, 3 AM $ 0.0₈491
+0.00%
$ -- $ 1,689
Jan 4, 2 AM $ 0.0₈491
+0.00%
$ -- $ 1,677
Jan 4, 1 AM $ 0.0₈491
+0.00%
$ -- $ 1,679
Jan 4, 12 AM $ 0.0₈491
+0.00%
$ -- $ 1,659
Jan 3, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,418
Jan 3, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,424
Jan 3, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,459
Jan 3, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,452
Jan 3, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,539
Jan 3, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,638
Jan 3, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,799
Jan 3, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,062
Jan 3, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,529
Jan 3, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,857
Jan 3, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,235
Jan 3, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,310
Jan 3, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,304
Jan 3, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,379
Jan 3, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,660
Jan 3, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,776
Jan 3, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,692
Jan 3, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,641
Jan 3, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,605
Jan 3, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,625
Jan 3, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,660
Jan 3, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,407
Jan 3, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,733
Jan 3, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,757
Jan 2, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,785
Jan 2, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,047
Jan 2, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,787
Jan 2, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,782
Jan 2, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,699
Jan 2, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,582
Jan 2, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,488