Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $1.01
+0.00%
$18.45 $1,724
May 20, 8 PM $1.01
+0.00%
$18.45 $1,751
May 20, 7 PM $1.01
+0.00%
$18.45 $1,744
May 20, 6 PM $1.01
+0.00%
$18.45 $1,736
May 20, 5 PM $1.01
+0.00%
$18.45 $1,703
May 20, 4 PM $1.01
+0.00%
$18.45 $1,715
May 20, 3 PM $1.01
+0.00%
$18.45 $1,718
May 20, 2 PM $1.01
+0.00%
$18.45 $1,652
May 20, 1 PM $1.01
+0.00%
$18.45 $1,667
May 20, 12 PM $1.01
+0.00%
$18.45 $1,695
May 20, 11 AM $1.01
+0.00%
$18.45 $1,668
May 20, 10 AM $1.01
+0.00%
$18.45 $1,677
May 20, 9 AM $1.01
+0.00%
$18.45 $1,705
May 20, 8 AM $1.01
+0.00%
$18.45 $1,710
May 20, 7 AM $1.01
+0.00%
$18.45 $1,796
May 20, 6 AM $1.01
+0.00%
$18.45 $1,881
May 20, 5 AM $1.01
+0.00%
$18.45 $1,889
May 20, 4 AM $1.01
+0.00%
$18.45 $1,854
May 20, 3 AM $1.01
+0.00%
$18.45 $1,856
May 20, 2 AM $1.01
+0.00%
$18.45 $1,836
May 20, 1 AM $1.01
+0.00%
$18.45 $1,854
May 20, 12 AM $1.01
+0.00%
$18.45 $1,890
May 19, 11 PM $1.01
+0.00%
$18.45 $1,883
May 19, 10 PM $1.01
+0.00%
$18.45 $1,895
May 19, 9 PM $1.01
+0.00%
$18.45 $1,929
May 19, 8 PM $1.01
+0.00%
$18.45 $1,952
May 19, 7 PM $1.01
+0.00%
$18.45 $2,002
May 19, 6 PM $1.01
+0.00%
$18.45 $2,095
May 19, 5 PM $1.01
+0.00%
$18.45 $2,204
May 19, 4 PM $1.01
+0.00%
$18.45 $2,179
May 19, 3 PM $1.01
+0.00%
$18.45 $2,353
May 19, 2 PM $1.01
+0.00%
$18.45 $2,504
May 19, 1 PM $1.01
+0.00%
$18.45 $2,615
May 19, 12 PM $1.01
+0.00%
$18.45 $2,745
May 19, 11 AM $1.01
+0.00%
$18.45 $2,843
May 19, 10 AM $1.01
+0.00%
$18.45 $2,879
May 19, 9 AM $1.01
+0.00%
$18.45 $2,843
May 19, 8 AM $1.01
+0.00%
$18.45 $2,864
May 19, 7 AM $1.01
+0.00%
$18.45 $2,826
May 19, 6 AM $1.01
+0.00%
$18.45 $2,789
May 19, 5 AM $1.01
+0.00%
$18.45 $2,804
May 19, 4 AM $1.01
+0.00%
$18.45 $2,782
May 19, 3 AM $1.01
+0.00%
$18.45 $2,775
May 19, 2 AM $1.01
+0.00%
$18.45 $2,830
May 19, 1 AM $1.01
+0.00%
$18.45 $2,809
May 19, 12 AM $1.01
+0.00%
$18.45 $2,829
May 18, 11 PM $1.01
+0.00%
$18.45 $2,925
May 18, 10 PM $1.01
+0.00%
$18.45 $3,226
May 18, 9 PM $1.01
+0.00%
$18.45 $3,193
May 18, 8 PM $1.01
+0.00%
$18.45 $3,140