AetherUSD Historical Data

USDA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,488
Jan 2, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,261
Jan 2, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,823
Jan 2, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,543
Jan 2, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,125
Jan 2, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,050
Jan 2, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,010
Jan 2, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,955
Jan 2, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,666
Jan 2, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,556
Jan 2, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,494
Jan 2, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,488
Jan 2, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,444
Jan 2, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,460
Jan 2, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,463
Jan 2, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,346
Jan 2, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,320
Jan 2, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,317
Jan 1, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,275
Jan 1, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,203
Jan 1, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,180
Jan 1, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,211
Jan 1, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,341
Jan 1, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,398
Jan 1, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,410
Jan 1, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,413
Jan 1, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,583
Jan 1, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,781
Jan 1, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,928
Jan 1, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,966
Jan 1, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,063
Jan 1, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,168
Jan 1, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,218
Jan 1, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,266
Jan 1, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,254
Jan 1, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,393
Jan 1, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,285
Jan 1, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,285
Jan 1, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,251
Jan 1, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,274
Jan 1, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,283
Jan 1, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,288
Dec 31, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,213
Dec 31, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,320
Dec 31, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,362
Dec 31, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,311
Dec 31, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,247
Dec 31, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,294
Dec 31, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,287
Dec 31, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,344