AetherUSD Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,326
Dec 31, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,369
Dec 31, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,473
Dec 31, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,505
Dec 31, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,439
Dec 31, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,407
Dec 31, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,381
Dec 31, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,404
Dec 31, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,567
Dec 31, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,581
Dec 31, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,622
Dec 31, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,625
Dec 31, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,663
Dec 31, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,712
Dec 31, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,811
Dec 31, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,711
Dec 30, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,695
Dec 30, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,685
Dec 30, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,960
Dec 30, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,734
Dec 30, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,780
Dec 30, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,768
Dec 30, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,806
Dec 30, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,734
Dec 30, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,605
Dec 30, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,521
Dec 30, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,433
Dec 30, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,489
Dec 30, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,753
Dec 30, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,844
Dec 30, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,908
Dec 30, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,229
Dec 30, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,141
Dec 30, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,267
Dec 30, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,333
Dec 30, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,488
Dec 30, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,681
Dec 30, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,896
Dec 30, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,209
Dec 30, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,217
Dec 29, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,335
Dec 29, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,369
Dec 29, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,363
Dec 29, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,318
Dec 29, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,182
Dec 29, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,184
Dec 29, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,114
Dec 29, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,116
Dec 29, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,004
Dec 29, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,831