AetherUSD Historical Data

USDA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,831
Dec 29, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,714
Dec 29, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,638
Dec 29, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,330
Dec 29, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,271
Dec 29, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,202
Dec 29, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,815
Dec 29, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,691
Dec 29, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,514
Dec 29, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,400
Dec 29, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,279
Dec 29, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,022
Dec 29, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,720
Dec 29, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,384
Dec 29, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,276
Dec 28, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,175
Dec 28, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,157
Dec 28, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,187
Dec 28, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,178
Dec 28, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,187
Dec 28, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,146
Dec 28, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,159
Dec 28, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,096
Dec 28, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,087
Dec 28, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,065
Dec 28, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,008
Dec 28, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 966
Dec 28, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 947
Dec 28, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 950
Dec 28, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 878
Dec 28, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 906
Dec 28, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 906
Dec 28, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 956
Dec 28, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 975
Dec 28, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 956
Dec 28, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 958
Dec 28, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 967
Dec 28, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 967
Dec 28, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 954
Dec 27, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 954
Dec 27, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 935
Dec 27, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 919
Dec 27, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 940
Dec 27, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 961
Dec 27, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 990
Dec 27, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,036
Dec 27, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,124
Dec 27, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,226
Dec 27, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,738
Dec 27, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,056