Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $1.01
+0.00%
$18.45 $1,611
May 16, 6 PM $1.01
+0.00%
$18.45 $1,663
May 16, 5 PM $1.01
+0.00%
$18.45 $1,684
May 16, 4 PM $1.01
+0.00%
$18.45 $1,726
May 16, 3 PM $1.01
+0.00%
$18.45 $1,748
May 16, 2 PM $1.01
+0.00%
$18.45 $1,774
May 16, 1 PM $1.01
+0.00%
$18.45 $1,997
May 16, 12 PM $1.01
+0.00%
$18.45 $2,321
May 16, 11 AM $1.01
+0.00%
$18.45 $2,319
May 16, 10 AM $1.01
+0.00%
$18.45 $2,288
May 16, 9 AM $1.01
+0.00%
$18.45 $2,211
May 16, 8 AM $1.01
+0.00%
$18.45 $2,097
May 16, 7 AM $1.01
+0.00%
$18.45 $2,086
May 16, 6 AM $1.01
+0.00%
$18.45 $2,034
May 16, 5 AM $1.01
+0.00%
$18.45 $2,050
May 16, 4 AM $1.01
+0.00%
$18.45 $2,212
May 16, 3 AM $1.01
+0.00%
$18.45 $2,218
May 16, 2 AM $1.01
+0.00%
$18.45 $2,239
May 16, 1 AM $1.01
+0.00%
$18.45 $2,349
May 16, 12 AM $1.01
+0.00%
$18.45 $2,440
May 15, 11 PM $1.01
+0.00%
$18.45 $2,436
May 15, 10 PM $1.01
+0.00%
$18.45 $2,484
May 15, 9 PM $1.01
+0.00%
$18.45 $2,485
May 15, 8 PM $1.01
+0.00%
$18.45 $2,439
May 15, 7 PM $1.01
+0.00%
$18.45 $2,483
May 15, 6 PM $1.01
+0.00%
$18.45 $2,501
May 15, 5 PM $1.01
+0.00%
$18.45 $2,561
May 15, 4 PM $1.01
+0.00%
$18.45 $2,756
May 15, 3 PM $1.01
+0.00%
$18.45 $3,029
May 15, 2 PM $1.01
+0.00%
$18.45 $3,157
May 15, 1 PM $1.01
+0.00%
$18.45 $3,077
May 15, 12 PM $1.01
+0.00%
$18.45 $2,816
May 15, 11 AM $1.01
+0.00%
$18.45 $2,807
May 15, 10 AM $1.01
+0.00%
$18.45 $2,821
May 15, 9 AM $1.01
+0.00%
$18.45 $2,827
May 15, 8 AM $1.01
+0.00%
$18.45 $2,804
May 15, 7 AM $1.01
+0.00%
$18.45 $2,907
May 15, 6 AM $1.01
+0.00%
$18.45 $2,823
May 15, 5 AM $1.01
+0.00%
$18.45 $2,757
May 15, 4 AM $1.01
+0.00%
$18.45 $2,619
May 15, 3 AM $1.01
+0.00%
$18.45 $2,746
May 15, 2 AM $1.01
+0.00%
$18.45 $2,727
May 15, 1 AM $1.01
+0.00%
$18.45 $2,715
May 15, 12 AM $1.01
+0.00%
$18.45 $2,650
May 14, 11 PM $1.01
+0.00%
$18.45 $2,672
May 14, 10 PM $1.01
+0.00%
$18.45 $2,615
May 14, 9 PM $1.01
+0.00%
$18.45 $2,622
May 14, 8 PM $1.01
+0.00%
$18.45 $2,625
May 14, 7 PM $1.01
+0.00%
$18.45 $2,597
May 14, 6 PM $1.01
+0.00%
$18.45 $2,594