Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $1.01
+0.00%
$18.45 $2,594
May 14, 5 PM $1.01
+0.00%
$18.45 $2,544
May 14, 4 PM $1.01
+0.00%
$18.45 $2,337
May 14, 3 PM $1.01
+0.00%
$18.45 $2,218
May 14, 2 PM $1.01
+0.00%
$18.45 $2,155
May 14, 1 PM $1.01
+0.00%
$18.45 $2,092
May 14, 12 PM $1.01
+0.00%
$18.45 $2,132
May 14, 11 AM $1.01
+0.00%
$18.45 $2,240
May 14, 10 AM $1.01
+0.00%
$18.45 $2,262
May 14, 9 AM $1.01
+0.00%
$18.45 $2,279
May 14, 8 AM $1.01
+0.00%
$18.45 $2,290
May 14, 7 AM $1.01
+0.00%
$18.45 $2,302
May 14, 6 AM $1.01
+0.00%
$18.45 $2,258
May 14, 5 AM $1.01
+0.00%
$18.45 $2,282
May 14, 4 AM $1.01
+0.00%
$18.45 $2,181
May 14, 3 AM $1.01
+0.00%
$18.45 $2,192
May 14, 2 AM $1.01
+0.00%
$18.45 $2,154
May 14, 1 AM $1.01
+0.00%
$18.45 $2,099
May 14, 12 AM $1.01
+0.00%
$18.45 $2,110
May 13, 11 PM $1.01
+0.00%
$18.45 $2,124
May 13, 10 PM $1.01
+0.00%
$18.45 $2,134
May 13, 9 PM $1.01
+0.00%
$18.45 $2,136
May 13, 8 PM $1.01
+0.00%
$18.45 $2,158
May 13, 7 PM $1.01
+0.00%
$18.45 $2,221
May 13, 6 PM $1.01
+0.00%
$18.45 $2,248
May 13, 5 PM $1.01
+0.00%
$18.45 $2,236
May 13, 4 PM $1.01
+0.00%
$18.45 $2,265
May 13, 3 PM $1.01
+0.00%
$18.45 $2,256
May 13, 2 PM $1.01
+0.00%
$18.45 $2,269
May 13, 1 PM $1.01
+0.00%
$18.45 $2,284
May 13, 12 PM $1.01
+0.00%
$18.45 $2,287
May 13, 11 AM $1.01
+0.00%
$18.45 $2,293
May 13, 10 AM $1.01
+0.00%
$18.45 $2,340
May 13, 9 AM $1.01
+0.00%
$18.45 $2,339
May 13, 8 AM $1.01
+0.00%
$18.45 $2,330
May 13, 7 AM $1.01
+0.00%
$18.45 $2,284
May 13, 6 AM $1.01
+0.00%
$18.45 $2,378
May 13, 5 AM $1.01
+0.00%
$18.45 $2,300
May 13, 4 AM $1.01
+0.00%
$18.45 $2,398
May 13, 3 AM $1.01
+0.00%
$18.45 $2,376
May 13, 2 AM $1.01
+0.00%
$18.45 $2,365
May 13, 1 AM $1.01
+0.00%
$18.45 $2,382
May 13, 12 AM $1.01
+0.00%
$18.45 $2,440
May 12, 11 PM $1.01
+0.00%
$18.45 $2,454
May 12, 10 PM $1.01
+0.00%
$18.45 $2,411
May 12, 9 PM $1.01
+0.00%
$18.45 $2,408
May 12, 8 PM $1.01
+0.00%
$18.45 $2,411
May 12, 7 PM $1.01
+0.00%
$18.45 $2,381
May 12, 6 PM $1.01
+0.00%
$18.45 $2,320
May 12, 5 PM $1.01
+0.40%
$18.45 $2,312