AetherUSD Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,056
Dec 27, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,102
Dec 27, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,154
Dec 27, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,157
Dec 27, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,109
Dec 27, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,153
Dec 27, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,234
Dec 27, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,456
Dec 27, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,529
Dec 27, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,561
Dec 27, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,620
Dec 27, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,791
Dec 27, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,246
Dec 27, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,293
Dec 26, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,355
Dec 26, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,512
Dec 26, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,514
Dec 26, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,513
Dec 26, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,477
Dec 26, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,504
Dec 26, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,503
Dec 26, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,377
Dec 26, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,413
Dec 26, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,076
Dec 26, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,770
Dec 26, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,793
Dec 26, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,623
Dec 26, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,760
Dec 26, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,722
Dec 26, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,722
Dec 26, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,696
Dec 26, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,431
Dec 26, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,388
Dec 26, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,365
Dec 26, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,281
Dec 26, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,096
Dec 26, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,671
Dec 26, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,630
Dec 25, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,528
Dec 25, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,409
Dec 25, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,368
Dec 25, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,395
Dec 25, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,391
Dec 25, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,390
Dec 25, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,401
Dec 25, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,431
Dec 25, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,473
Dec 25, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,353
Dec 25, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,506
Dec 25, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,496