AetherUSD Historical Data

USDA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,496
Dec 25, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,609
Dec 25, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,575
Dec 25, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,573
Dec 25, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,570
Dec 25, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,582
Dec 25, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,604
Dec 25, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,657
Dec 25, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,709
Dec 25, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,732
Dec 25, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,776
Dec 25, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,869
Dec 25, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,925
Dec 24, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,950
Dec 24, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,065
Dec 24, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,131
Dec 24, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,173
Dec 24, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,284
Dec 24, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,310
Dec 24, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,474
Dec 24, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,495
Dec 24, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,615
Dec 24, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,704
Dec 24, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,797
Dec 24, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,916
Dec 24, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,929
Dec 24, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,163
Dec 24, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,910
Dec 24, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,962
Dec 24, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,974
Dec 24, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,024
Dec 24, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,120
Dec 24, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,173
Dec 24, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,162
Dec 24, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,189
Dec 24, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,243
Dec 24, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,223
Dec 23, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,219
Dec 23, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,188
Dec 23, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,147
Dec 23, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,130
Dec 23, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,105
Dec 23, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,255
Dec 23, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,123
Dec 23, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,056
Dec 23, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,014
Dec 23, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,010
Dec 23, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,931
Dec 23, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,881
Dec 23, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,988