AetherUSD Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 16,307
Nov 13, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,121
Nov 12, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 14,545
Nov 11, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 13,529
Nov 10, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,745
Nov 9, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,900
Nov 8, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 16,721
Nov 7, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 17,307
Nov 6, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 15,368
Nov 5, 2025 $ 0.0₈595
+0.00%
$ 595 billion $ 14,566
Nov 4, 2025 $ 0.0₈595
-14.52%
$ 595 billion $ 13,028
Nov 3, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,366
Nov 2, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,218
Nov 1, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,430
Oct 31, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,169
Oct 30, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,726
Oct 29, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,771
Oct 28, 2025 $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,189
Oct 27, 2025 $ 0.0₈696
-0.06%
$ 696.1 billion $ 19,029
Oct 26, 2025 $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,853
Oct 25, 2025 $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,789
Oct 24, 2025 $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,306
Oct 23, 2025 $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,150
Oct 22, 2025 $ 0.0₈696
-0.39%
$ 696.5 billion $ 15,706
Oct 21, 2025 $ 0.0₈699
+0.00%
$ 699.2 billion $ 15,882
Oct 20, 2025 $ 0.0₈699
+900.00%
$ 699.2 billion $ 17,702
Oct 19, 2025 $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,596
Oct 18, 2025 $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,905
Oct 17, 2025 $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,143
Oct 16, 2025 $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,208
Oct 15, 2025 $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,127
Oct 14, 2025 $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,740
Download