AetherUSD Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,448
Jun 22, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,420
Jun 22, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,300
Jun 22, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,226
Jun 22, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,125
Jun 22, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,172
Jun 22, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,257
Jun 22, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,095
Jun 22, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,046
Jun 22, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,979
Jun 22, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,885
Jun 22, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,813
Jun 22, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,790
Jun 22, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,709
Jun 22, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,690
Jun 22, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,606
Jun 21, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,559
Jun 21, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,527
Jun 21, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,546
Jun 21, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,488
Jun 21, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,506
Jun 21, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,498
Jun 21, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,463
Jun 21, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,476
Jun 21, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,505
Jun 21, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,561
Jun 21, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,644
Jun 21, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,658
Jun 21, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,633
Jun 21, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,524
Jun 21, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,448
Jun 21, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,456
Jun 21, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,424
Jun 21, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,402
Jun 21, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,366
Jun 21, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,392
Jun 21, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,353
Jun 21, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,330
Jun 21, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,300
Jun 21, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,256
Jun 20, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,274
Jun 20, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,295
Jun 20, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,282
Jun 20, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,248
Jun 20, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,215
Jun 20, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,209
Jun 20, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,220
Jun 20, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,218
Jun 20, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,238
Jun 20, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,171