AetherUSD Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,484
10:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,484
10:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
10:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,494
9:56 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:51 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:46 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:41 AM $ 1.01
+0.00%
$ 18.45 $ 1,494
9:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,490
9:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,490
9:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,490
9:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,486
9:16 AM $ 1
+0.00%
$ 18.45 $ 1,486
9:11 AM $ 1
+0.00%
$ 18.45 $ 1,486
9:06 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:01 AM $ 1
+0.00%
$ 18.45 $ 1,494
8:56 AM $ 1
+0.00%
$ 18.45 $ 1,494
8:51 AM $ 1.01
+0.00%
$ 18.45 $ 1,494
8:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,502
8:41 AM $ 1.01
+0.00%
$ 18.45 $ 1,512
8:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,497
8:31 AM $ 1
+0.00%
$ 18.45 $ 1,505
8:26 AM $ 1
+0.00%
$ 18.45 $ 1,482
8:21 AM $ 1
+0.00%
$ 18.45 $ 1,495
8:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
8:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
8:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
8:01 AM $ 1
+0.00%
$ 18.45 $ 1,495
7:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
7:51 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
7:46 AM $ 1
+0.00%
$ 18.45 $ 1,491
7:41 AM $ 1
+0.00%
$ 18.45 $ 1,478
7:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,575
7:31 AM $ 1
+0.00%
$ 18.45 $ 1,575
7:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,575
7:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,454
7:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
7:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
7:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
7:01 AM $ 1
+0.00%
$ 18.45 $ 1,474
6:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
6:51 AM $ 1
+0.00%
$ 18.45 $ 1,474
6:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
6:41 AM $ 1.01
+0.00%
$ 18.45 $ 1,471
6:36 AM $ 1
+0.00%
$ 18.45 $ 1,477
6:31 AM $ 1
+0.00%
$ 18.45 $ 1,477
6:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
6:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,501
6:16 AM $ 1
+0.00%
$ 18.45 $ 1,474
6:11 AM $ 1
+0.00%
$ 18.45 $ 1,500