AetherUSD Historical Data

USDA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,039
Dec 23, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,060
Dec 23, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,067
Dec 23, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,108
Dec 23, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,130
Dec 23, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,976
Dec 23, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,902
Dec 23, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,904
Dec 23, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,859
Dec 23, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,927
Dec 23, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,982
Dec 22, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,134
Dec 22, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,112
Dec 22, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,093
Dec 22, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,020
Dec 22, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,922
Dec 22, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,813
Dec 22, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,778
Dec 22, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,737
Dec 22, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,663
Dec 22, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,487
Dec 22, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,413
Dec 22, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,489
Dec 22, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,367
Dec 22, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,267
Dec 22, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,265
Dec 22, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,290
Dec 22, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,198
Dec 22, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,107
Dec 22, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,102
Dec 22, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,049
Dec 22, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,009
Dec 22, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,945
Dec 22, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,854
Dec 22, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,773
Dec 21, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,560
Dec 21, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,518
Dec 21, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,510
Dec 21, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,483
Dec 21, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,481
Dec 21, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,455
Dec 21, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,427
Dec 21, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,389
Dec 21, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,337
Dec 21, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,308
Dec 21, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,255
Dec 21, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,141
Dec 21, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,109
Dec 21, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,118
Dec 21, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,047