AetherUSD Historical Data

USDA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,047
Dec 21, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 967
Dec 21, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 926
Dec 21, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 947
Dec 21, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 966
Dec 21, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,003
Dec 21, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,018
Dec 21, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,014
Dec 21, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 995
Dec 21, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 971
Dec 20, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 989
Dec 20, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,021
Dec 20, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,067
Dec 20, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,118
Dec 20, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,239
Dec 20, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,370
Dec 20, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,508
Dec 20, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,787
Dec 20, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,964
Dec 20, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,432
Dec 20, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,756
Dec 20, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,759
Dec 20, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,886
Dec 20, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,939
Dec 20, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,980
Dec 20, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,024
Dec 20, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,125
Dec 20, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,435
Dec 20, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,534
Dec 20, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,663
Dec 20, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,748
Dec 20, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,322
Dec 20, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,379
Dec 20, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,429
Dec 19, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,401
Dec 19, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,391
Dec 19, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,495
Dec 19, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,604
Dec 19, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,775
Dec 19, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,121
Dec 19, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,220
Dec 19, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,586
Dec 19, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,551
Dec 19, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,415
Dec 19, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,676
Dec 19, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,094
Dec 19, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,096
Dec 19, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,514
Dec 19, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,053
Dec 19, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,022