AetherUSD Historical Data

USDA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,022
Dec 19, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,967
Dec 19, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,713
Dec 19, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,666
Dec 19, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,648
Dec 19, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,425
Dec 19, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,012
Dec 19, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,003
Dec 19, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,014
Dec 18, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,002
Dec 18, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,995
Dec 18, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,991
Dec 18, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,805
Dec 18, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,716
Dec 18, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,374
Dec 18, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,371
Dec 18, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,902
Dec 18, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,190
Dec 18, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,677
Dec 18, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,639
Dec 18, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,219
Dec 18, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,257
Dec 18, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,208
Dec 18, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,242
Dec 18, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,202
Dec 18, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,216
Dec 18, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,235
Dec 18, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,225
Dec 18, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,365
Dec 18, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,300
Dec 18, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,260
Dec 18, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,200
Dec 18, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,246
Dec 17, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,215
Dec 17, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,227
Dec 17, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,159
Dec 17, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,123
Dec 17, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,035
Dec 17, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,912
Dec 17, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,866
Dec 17, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,817
Dec 17, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,546
Dec 17, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,915
Dec 17, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,846
Dec 17, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,091
Dec 17, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,072
Dec 17, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,092
Dec 17, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,227
Dec 17, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,187
Dec 17, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,233