AetherUSD Historical Data

USDA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,233
Dec 17, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,322
Dec 17, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,282
Dec 17, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,313
Dec 17, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,435
Dec 17, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,475
Dec 17, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,538
Dec 17, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,631
Dec 16, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,625
Dec 16, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,746
Dec 16, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,823
Dec 16, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,877
Dec 16, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,999
Dec 16, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,137
Dec 16, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,213
Dec 16, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,379
Dec 16, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,406
Dec 16, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,947
Dec 16, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,854
Dec 16, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,544
Dec 16, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,531
Dec 16, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,469
Dec 16, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,466
Dec 16, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,452
Dec 16, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,426
Dec 16, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,352
Dec 16, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,282
Dec 16, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,254
Dec 16, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,113
Dec 16, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,066
Dec 16, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,180
Dec 16, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,115
Dec 15, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,250
Dec 15, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,322
Dec 15, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,402
Dec 15, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,298
Dec 15, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,216
Dec 15, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,059
Dec 15, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,931
Dec 15, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,793
Dec 15, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,590
Dec 15, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,873
Dec 15, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,677
Dec 15, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,669
Dec 15, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,673
Dec 15, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,897
Dec 15, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,838
Dec 15, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,812
Dec 15, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,785
Dec 15, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,714