AetherUSD Historical Data

USDA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,714
Dec 15, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,697
Dec 15, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,639
Dec 15, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,574
Dec 15, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,551
Dec 15, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,359
Dec 15, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,219
Dec 14, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,128
Dec 14, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,965
Dec 14, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,899
Dec 14, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,923
Dec 14, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,815
Dec 14, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,721
Dec 14, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,632
Dec 14, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,531
Dec 14, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,500
Dec 14, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,503
Dec 14, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,465
Dec 14, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,495
Dec 14, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,415
Dec 14, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,221
Dec 14, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,214
Dec 14, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,227
Dec 14, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,304
Dec 14, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,346
Dec 14, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,358
Dec 14, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,345
Dec 14, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,354
Dec 14, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,361
Dec 14, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,369
Dec 14, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,378
Dec 13, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,356
Dec 13, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,364
Dec 13, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,382
Dec 13, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,380
Dec 13, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,488
Dec 13, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,587
Dec 13, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,715
Dec 13, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,932
Dec 13, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,430
Dec 13, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,162
Dec 13, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,283
Dec 13, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,261
Dec 13, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,293
Dec 13, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,298
Dec 13, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,321
Dec 13, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,317
Dec 13, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,330
Dec 13, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,356
Dec 13, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,367