AetherUSD Historical Data

USDA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,367
Dec 13, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,392
Dec 13, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,502
Dec 13, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,555
Dec 13, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,632
Dec 13, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,747
Dec 12, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,834
Dec 12, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,982
Dec 12, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,110
Dec 12, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,473
Dec 12, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,525
Dec 12, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,634
Dec 12, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,666
Dec 12, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,583
Dec 12, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,203
Dec 12, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,738
Dec 12, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,767
Dec 12, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,842
Dec 12, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,857
Dec 12, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,873
Dec 12, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,832
Dec 12, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,876
Dec 12, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,967
Dec 12, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,962
Dec 12, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,958
Dec 12, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,016
Dec 12, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,115
Dec 12, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,343
Dec 12, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,494
Dec 12, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,508
Dec 11, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,704
Dec 11, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,615
Dec 11, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,588
Dec 11, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,336
Dec 11, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,861
Dec 11, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,394
Dec 11, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,493
Dec 11, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,480
Dec 11, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,447
Dec 11, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,337
Dec 11, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,211
Dec 11, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,271
Dec 11, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,286
Dec 11, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,357
Dec 11, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,614
Dec 11, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,539
Dec 11, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,533
Dec 11, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,556
Dec 11, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,492
Dec 11, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,443