AetherUSD Historical Data

USDA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,327
Dec 11, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,077
Dec 11, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,958
Dec 11, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,848
Dec 10, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,708
Dec 10, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,750
Dec 10, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,825
Dec 10, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,831
Dec 10, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,341
Dec 10, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,816
Dec 10, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,679
Dec 10, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,061
Dec 10, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,896
Dec 10, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,350
Dec 10, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,328
Dec 10, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,401
Dec 10, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,372
Dec 10, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,281
Dec 10, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,023
Dec 10, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,010
Dec 10, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,989
Dec 10, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,031
Dec 10, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,154
Dec 10, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,141
Dec 10, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,133
Dec 10, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,321
Dec 10, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,266
Dec 10, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,177
Dec 9, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,151
Dec 9, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,051
Dec 9, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,989
Dec 9, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,880
Dec 9, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,781
Dec 9, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,730
Dec 9, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,685
Dec 9, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,293
Dec 9, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,528
Dec 9, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,287
Dec 9, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,452
Dec 9, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,443
Dec 9, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,451
Dec 9, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,486
Dec 9, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,514
Dec 9, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,584
Dec 9, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,637
Dec 9, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,607
Dec 9, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,632
Dec 9, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,597
Dec 9, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,509
Dec 9, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,459