AetherUSD Historical Data

USDA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,459
Dec 9, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,509
Dec 9, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,653
Dec 8, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,690
Dec 8, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,661
Dec 8, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,871
Dec 8, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,959
Dec 8, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,829
Dec 8, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,806
Dec 8, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,879
Dec 8, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,154
Dec 8, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,127
Dec 8, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,988
Dec 8, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,196
Dec 8, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,077
Dec 8, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,959
Dec 8, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,877
Dec 8, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,872
Dec 8, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,730
Dec 8, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,671
Dec 8, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,570
Dec 8, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,472
Dec 8, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,393
Dec 8, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,379
Dec 8, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,329
Dec 8, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,273
Dec 8, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,053
Dec 7, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,974
Dec 7, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,003
Dec 7, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,743
Dec 7, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,620
Dec 7, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,620
Dec 7, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,629
Dec 7, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,493
Dec 7, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,145
Dec 7, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,986
Dec 7, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,784
Dec 7, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,486
Dec 7, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,413
Dec 7, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,430
Dec 7, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,472
Dec 7, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,468
Dec 7, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,480
Dec 7, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,517
Dec 7, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,547
Dec 7, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,540
Dec 7, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,627
Dec 7, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,566
Dec 7, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,638
Dec 7, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,646