AetherUSD Historical Data

USDA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,646
Dec 7, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,665
Dec 6, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,669
Dec 6, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,634
Dec 6, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,665
Dec 6, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,754
Dec 6, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,940
Dec 6, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,002
Dec 6, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,174
Dec 6, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,423
Dec 6, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,048
Dec 6, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,289
Dec 6, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,401
Dec 6, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,646
Dec 6, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,690
Dec 6, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,745
Dec 6, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,853
Dec 6, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,050
Dec 6, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,041
Dec 6, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,049
Dec 6, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,074
Dec 6, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,151
Dec 6, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,176
Dec 6, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,181
Dec 6, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,224
Dec 6, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,227
Dec 5, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,268
Dec 5, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,266
Dec 5, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,263
Dec 5, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,257
Dec 5, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,282
Dec 5, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,530
Dec 5, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,362
Dec 5, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,349
Dec 5, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,904
Dec 5, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,893
Dec 5, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,836
Dec 5, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,780
Dec 5, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,779
Dec 5, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,773
Dec 5, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,754
Dec 5, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,591
Dec 5, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,596
Dec 5, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,656
Dec 5, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,845
Dec 5, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,963
Dec 5, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,975
Dec 5, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,984
Dec 5, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,029
Dec 5, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,254