AetherUSD Historical Data

USDA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,254
Dec 4, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,372
Dec 4, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,480
Dec 4, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,727
Dec 4, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,836
Dec 4, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,860
Dec 4, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,583
Dec 4, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,675
Dec 4, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,584
Dec 4, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,592
Dec 4, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,584
Dec 4, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,079
Dec 4, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,991
Dec 4, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,056
Dec 4, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,113
Dec 4, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,064
Dec 4, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,161
Dec 4, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,160
Dec 4, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,189
Dec 4, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,246
Dec 4, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,286
Dec 4, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,396
Dec 4, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,398
Dec 4, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,482
Dec 4, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,367
Dec 3, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,323
Dec 3, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,247
Dec 3, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,075
Dec 3, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,000
Dec 3, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,109
Dec 3, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,215
Dec 3, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,218
Dec 3, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,359
Dec 3, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,551
Dec 3, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,117
Dec 3, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,988
Dec 3, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,044
Dec 3, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,010
Dec 3, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,078
Dec 3, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,091
Dec 3, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,019
Dec 3, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,001
Dec 3, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,906
Dec 3, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,676
Dec 3, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,552
Dec 3, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,451
Dec 3, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,407
Dec 3, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,286
Dec 3, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,331
Dec 2, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,922