Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0₈491
+0.00%
$491 billion $2,974
Dec 6, 2025 $0.0₈491
+0.00%
$491 billion $1,669
Dec 5, 2025 $0.0₈491
+0.00%
$491 billion $4,268
Dec 4, 2025 $0.0₈491
+0.00%
$491 billion $4,372
Dec 3, 2025 $0.0₈491
+0.00%
$491 billion $5,323
Dec 2, 2025 $0.0₈491
+0.00%
$491 billion $4,922
Dec 1, 2025 $0.0₈491
+0.00%
$491 billion $6,723
Nov 30, 2025 $0.0₈491
+0.00%
$491 billion $1,761
Nov 29, 2025 $0.0₈491
+0.00%
$491 billion $1,868
Nov 28, 2025 $0.0₈491
+0.00%
$491 billion $3,903
Nov 27, 2025 $0.0₈491
+0.00%
$491 billion $3,323
Nov 26, 2025 $0.0₈491
+0.00%
$491 billion $3,956
Nov 25, 2025 $0.0₈491
+0.00%
$491 billion $4,003
Nov 24, 2025 $0.0₈491
+0.00%
$491 billion $5,616
Nov 23, 2025 $0.0₈491
+0.00%
$491 billion $3,483
Nov 22, 2025 $0.0₈491
+0.00%
$491 billion $2,635
Nov 21, 2025 $0.0₈491
+0.00%
$491 billion $11,212
Nov 20, 2025 $0.0₈491
+0.00%
$491 billion $12,650
Nov 19, 2025 $0.0₈491
-17.34%
$491 billion $10,763
Nov 18, 2025 $0.0₈594
-0.17%
$594 billion $13,978
Nov 17, 2025 $0.0₈595
+0.00%
$595 billion $13,126
Nov 16, 2025 $0.0₈595
+0.00%
$595 billion $7,367
Nov 15, 2025 $0.0₈595
+0.00%
$595 billion $5,687
Nov 14, 2025 $0.0₈595
+0.00%
$595 billion $16,307
Nov 13, 2025 $0.0₈595
+0.00%
$595 billion $15,121
Nov 12, 2025 $0.0₈595
+0.00%
$595 billion $14,545
Nov 11, 2025 $0.0₈595
+0.00%
$595 billion $13,529
Nov 10, 2025 $0.0₈595
+0.00%
$595 billion $15,745
Nov 9, 2025 $0.0₈595
+0.00%
$595 billion $15,900
Nov 8, 2025 $0.0₈595
+0.00%
$595 billion $16,721
Nov 7, 2025 $0.0₈595
+0.00%
$595 billion $17,307
Nov 6, 2025 $0.0₈595
+0.00%
$595 billion $15,368
Nov 5, 2025 $0.0₈595
+0.00%
$595 billion $14,566
Nov 4, 2025 $0.0₈595
-14.52%
$595 billion $13,028
Nov 3, 2025 $0.0₈696
+0.00%
$696.1 billion $15,366
Nov 2, 2025 $0.0₈696
+0.00%
$696.1 billion $17,218
Nov 1, 2025 $0.0₈696
+0.00%
$696.1 billion $16,430
Oct 31, 2025 $0.0₈696
+0.00%
$696.1 billion $15,169
Oct 30, 2025 $0.0₈696
+0.00%
$696.1 billion $15,726
Oct 29, 2025 $0.0₈696
+0.00%
$696.1 billion $17,771
Oct 28, 2025 $0.0₈696
+0.00%
$696.1 billion $17,189
Oct 27, 2025 $0.0₈696
-0.06%
$696.1 billion $19,029
Oct 26, 2025 $0.0₈696
+0.00%
$696.5 billion $17,853
Oct 25, 2025 $0.0₈696
+0.00%
$696.5 billion $15,789
Oct 24, 2025 $0.0₈696
+0.00%
$696.5 billion $14,306
Oct 23, 2025 $0.0₈696
+0.00%
$696.5 billion $15,150
Oct 22, 2025 $0.0₈696
-0.39%
$696.5 billion $15,706
Oct 21, 2025 $0.0₈699
+0.00%
$699.2 billion $15,882
Oct 20, 2025 $0.0₈699
+900.00%
$699.2 billion $17,702
Oct 19, 2025 $0.0₉699
+0.00%
$69.92 billion $16,596