AetherUSD Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,124
Jun 20, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,165
Jun 20, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,211
Jun 20, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,240
Jun 20, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,246
Jun 20, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,285
Jun 20, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,229
Jun 20, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,255
Jun 20, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,273
Jun 20, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,255
Jun 20, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,272
Jun 20, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,342
Jun 20, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,346
Jun 20, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,352
Jun 19, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,354
Jun 19, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,344
Jun 19, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,355
Jun 19, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,371
Jun 19, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,406
Jun 19, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,448
Jun 19, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,477
Jun 19, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,523
Jun 19, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,608
Jun 19, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,833
Jun 19, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,883
Jun 19, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,990
Jun 19, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,010
Jun 19, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,987
Jun 19, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,020
Jun 19, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,002
Jun 19, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,031
Jun 19, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,022
Jun 19, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,050
Jun 19, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,082
Jun 19, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,160
Jun 19, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,147
Jun 19, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,176
Jun 19, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,214
Jun 18, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,173
Jun 18, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,153
Jun 18, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,195
Jun 18, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,199
Jun 18, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,219
Jun 18, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,370
Jun 18, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,530
Jun 18, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,490
Jun 18, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,514
Jun 18, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,287
Jun 18, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,293
Jun 18, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,221