AetherUSD Historical Data

USDA Page 4
Date Close Price change Market cap Trading volume
7:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
7:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
7:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
7:01 AM $ 1
+0.00%
$ 18.45 $ 1,474
6:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
6:51 AM $ 1
+0.00%
$ 18.45 $ 1,474
6:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
6:41 AM $ 1.01
+0.00%
$ 18.45 $ 1,471
6:36 AM $ 1
+0.00%
$ 18.45 $ 1,477
6:31 AM $ 1
+0.00%
$ 18.45 $ 1,477
6:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,474
6:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,501
6:16 AM $ 1
+0.00%
$ 18.45 $ 1,474
6:11 AM $ 1
+0.00%
$ 18.45 $ 1,500
6:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,500
6:01 AM $ 1
+0.00%
$ 18.45 $ 1,490
5:56 AM $ 1
+0.00%
$ 18.45 $ 1,490
5:51 AM $ 1
+0.00%
$ 18.45 $ 1,490
5:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,508
5:41 AM $ 1.01
+0.00%
$ 18.45 $ 1,508
5:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,533
5:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,555
5:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,540
5:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,562
5:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,613
5:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,640
5:06 AM $ 1
+0.00%
$ 18.45 $ 1,641
5:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,641
4:56 AM $ 1
+0.00%
$ 18.45 $ 1,641
4:51 AM $ 1
+0.00%
$ 18.45 $ 1,640
4:46 AM $ 1
+0.00%
$ 18.45 $ 1,640
4:41 AM $ 1
+0.00%
$ 18.45 $ 1,640
4:36 AM $ 1
+0.00%
$ 18.45 $ 1,640
4:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,640
4:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,640
4:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,639
4:16 AM $ 1
+0.00%
$ 18.45 $ 1,639
4:11 AM $ 1
+0.00%
$ 18.45 $ 1,639
4:06 AM $ 1
+0.00%
$ 18.45 $ 1,639
4:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,636
3:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,636
3:51 AM $ 1
+0.00%
$ 18.45 $ 1,636
3:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,636
3:41 AM $ 1
+0.00%
$ 18.45 $ 1,636
3:36 AM $ 1
+0.00%
$ 18.45 $ 1,658
3:31 AM $ 1
+0.00%
$ 18.45 $ 1,658
3:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,666
3:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,668
3:16 AM $ 1
+0.00%
$ 18.45 $ 1,668
3:11 AM $ 1
+0.00%
$ 18.45 $ 1,668