AetherUSD Historical Data

USDA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,922
Dec 2, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,249
Dec 2, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,278
Dec 2, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,293
Dec 2, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,260
Dec 2, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,143
Dec 2, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,111
Dec 2, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,932
Dec 2, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,921
Dec 2, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,722
Dec 2, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,404
Dec 2, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,405
Dec 2, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,649
Dec 2, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,721
Dec 2, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,692
Dec 2, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,882
Dec 2, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,910
Dec 2, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,095
Dec 2, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,134
Dec 2, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,242
Dec 2, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,337
Dec 2, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,620
Dec 2, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,812
Dec 2, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,001
Dec 1, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,723
Dec 1, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,708
Dec 1, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,620
Dec 1, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,407
Dec 1, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,303
Dec 1, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,162
Dec 1, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,065
Dec 1, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 6,065
Dec 1, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,708
Dec 1, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,026
Dec 1, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,855
Dec 1, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,898
Dec 1, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,552
Dec 1, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,379
Dec 1, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,327
Dec 1, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,134
Dec 1, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,134
Dec 1, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,870
Dec 1, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,802
Dec 1, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,767
Dec 1, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,489
Dec 1, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,262
Dec 1, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,970
Dec 1, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,719
Nov 30, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,874
Nov 30, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,761