AetherUSD Historical Data

USDA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,761
Nov 30, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,760
Nov 30, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,720
Nov 30, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,703
Nov 30, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,733
Nov 30, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,833
Nov 30, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,916
Nov 30, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,926
Nov 30, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,973
Nov 30, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,947
Nov 30, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,776
Nov 30, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,732
Nov 30, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,748
Nov 30, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,811
Nov 30, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,783
Nov 30, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,690
Nov 30, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,733
Nov 30, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,839
Nov 30, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,849
Nov 30, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,873
Nov 30, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,851
Nov 30, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,874
Nov 30, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 1,841
Nov 29, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,885
Nov 29, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,868
Nov 29, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,915
Nov 29, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,945
Nov 29, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 1,981
Nov 29, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,043
Nov 29, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,023
Nov 29, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,279
Nov 29, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,533
Nov 29, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,649
Nov 29, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,004
Nov 29, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,144
Nov 29, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,194
Nov 29, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,346
Nov 29, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,363
Nov 29, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,371
Nov 29, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,542
Nov 29, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,647
Nov 29, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,613
Nov 29, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,642
Nov 29, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,707
Nov 29, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,710
Nov 29, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,807
Nov 29, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,843
Nov 28, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,840
Nov 28, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,903
Nov 28, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,883