AetherUSD Historical Data

USDA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,883
Nov 28, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,835
Nov 28, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,861
Nov 28, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,775
Nov 28, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,711
Nov 28, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,470
Nov 28, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,265
Nov 28, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,107
Nov 28, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,827
Nov 28, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,830
Nov 28, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,901
Nov 28, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,784
Nov 28, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,791
Nov 28, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,825
Nov 28, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,708
Nov 28, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,643
Nov 28, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,629
Nov 28, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,674
Nov 28, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,676
Nov 28, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,791
Nov 28, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,122
Nov 28, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,160
Nov 27, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,285
Nov 27, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,323
Nov 27, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,398
Nov 27, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,466
Nov 27, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,574
Nov 27, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,761
Nov 27, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,077
Nov 27, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,362
Nov 27, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,510
Nov 27, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,639
Nov 27, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,816
Nov 27, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,645
Nov 27, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,634
Nov 27, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,636
Nov 27, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,569
Nov 27, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,601
Nov 27, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,532
Nov 27, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,491
Nov 27, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,562
Nov 27, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,471
Nov 27, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,495
Nov 27, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,487
Nov 27, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,072
Nov 27, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,120
Nov 26, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,995
Nov 26, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,956
Nov 26, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,056
Nov 26, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,984