AetherUSD Historical Data

USDA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,056
Nov 26, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,984
Nov 26, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,929
Nov 26, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,916
Nov 26, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,619
Nov 26, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,378
Nov 26, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,311
Nov 26, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,329
Nov 26, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,407
Nov 26, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,498
Nov 26, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,554
Nov 26, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,563
Nov 26, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,605
Nov 26, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,707
Nov 26, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,791
Nov 26, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,906
Nov 26, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,892
Nov 26, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,910
Nov 26, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,954
Nov 26, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,876
Nov 26, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,937
Nov 26, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,949
Nov 25, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,034
Nov 25, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,003
Nov 25, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,976
Nov 25, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,069
Nov 25, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,273
Nov 25, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,293
Nov 25, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,640
Nov 25, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,894
Nov 25, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,021
Nov 25, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,007
Nov 25, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,060
Nov 25, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,994
Nov 25, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,903
Nov 25, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,956
Nov 25, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,982
Nov 25, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,947
Nov 25, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,900
Nov 25, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,868
Nov 25, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,887
Nov 25, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,978
Nov 25, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,085
Nov 25, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,196
Nov 25, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,352
Nov 25, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 5,402
Nov 24, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,470
Nov 24, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,616
Nov 24, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,605
Nov 24, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,443