AetherUSD Historical Data

USDA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,239
Nov 24, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,114
Nov 24, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,692
Nov 24, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,533
Nov 24, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,426
Nov 24, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,300
Nov 24, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,106
Nov 24, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,108
Nov 24, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,181
Nov 24, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,192
Nov 24, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 4,130
Nov 24, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,943
Nov 24, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,927
Nov 24, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,908
Nov 24, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,913
Nov 24, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,792
Nov 24, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,779
Nov 24, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,784
Nov 24, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,661
Nov 24, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 3,759
Nov 23, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,623
Nov 23, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,483
Nov 23, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,487
Nov 23, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,421
Nov 23, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,351
Nov 23, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,245
Nov 23, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,191
Nov 23, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,117
Nov 23, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,029
Nov 23, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,981
Nov 23, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,909
Nov 23, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,876
Nov 23, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,765
Nov 23, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,800
Nov 23, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,844
Nov 23, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,940
Nov 23, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,995
Nov 23, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,887
Nov 23, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,880
Nov 23, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,834
Nov 23, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,712
Nov 23, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,722
Nov 23, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,643
Nov 23, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 2,519
Nov 22, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,568
Nov 22, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,635
Nov 22, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,655
Nov 22, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,763
Nov 22, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 2,960
Nov 22, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,129