AetherUSD Historical Data

USDA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,129
Nov 22, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,482
Nov 22, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 3,806
Nov 22, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,196
Nov 22, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 4,864
Nov 22, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,465
Nov 22, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 5,915
Nov 22, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 6,923
Nov 22, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 7,208
Nov 22, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 7,823
Nov 22, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 8,290
Nov 22, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 8,777
Nov 22, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,010
Nov 22, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,221
Nov 22, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,370
Nov 22, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,299
Nov 22, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,519
Nov 22, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 11,061
Nov 22, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,961
Nov 21, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,980
Nov 21, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,212
Nov 21, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,141
Nov 21, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,161
Nov 21, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,190
Nov 21, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,616
Nov 21, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,010
Nov 21, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,486
Nov 21, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 13,221
Nov 21, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,640
Nov 21, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,356
Nov 21, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,320
Nov 21, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 19,639
Nov 21, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 19,386
Nov 21, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 17,901
Nov 21, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 17,173
Nov 21, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 16,121
Nov 21, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 13,252
Nov 21, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 13,281
Nov 21, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 13,231
Nov 21, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 13,185
Nov 21, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 13,015
Nov 21, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 12,415
Nov 21, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 12,637
Nov 20, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,506
Nov 20, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,650
Nov 20, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,472
Nov 20, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,852
Nov 20, 7 PM $ 0.0₈491
+0.00%
$ 491 billion $ 13,040
Nov 20, 6 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,489
Nov 20, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,216