AetherUSD Historical Data

USDA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₈491
+0.00%
$ 491 billion $ 12,216
Nov 20, 4 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,458
Nov 20, 3 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,605
Nov 20, 2 PM $ 0.0₈491
+0.00%
$ 491 billion $ 11,045
Nov 20, 1 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,995
Nov 20, 12 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,757
Nov 20, 11 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,720
Nov 20, 10 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,819
Nov 20, 9 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,528
Nov 20, 8 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,487
Nov 20, 7 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,587
Nov 20, 6 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,718
Nov 20, 5 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,819
Nov 20, 4 AM $ 0.0₈491
+0.00%
$ 491 billion $ 11,170
Nov 20, 3 AM $ 0.0₈491
+0.00%
$ 491 billion $ 11,213
Nov 20, 2 AM $ 0.0₈491
+0.00%
$ 491 billion $ 11,087
Nov 20, 1 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,987
Nov 20, 12 AM $ 0.0₈491
+0.00%
$ 491 billion $ 10,995
Nov 19, 11 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,763
Nov 19, 10 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,700
Nov 19, 9 PM $ 0.0₈491
+0.00%
$ 491 billion $ 10,345
Nov 19, 8 PM $ 0.0₈491
+0.00%
$ 491 billion $ 9,590
Nov 19, 2 PM $ 0.0₈594
+0.00%
$ 594 billion $ 8,340
Nov 19, 1 PM $ 0.0₈594
+0.00%
$ 594 billion $ 8,317
Nov 19, 12 PM $ 0.0₈594
+0.00%
$ 594 billion $ 8,474
Nov 19, 11 AM $ 0.0₈594
+0.00%
$ 594 billion $ 8,574
Nov 19, 10 AM $ 0.0₈594
+0.00%
$ 594 billion $ 8,849
Nov 19, 9 AM $ 0.0₈594
+0.00%
$ 594 billion $ 8,970
Nov 19, 8 AM $ 0.0₈594
+0.00%
$ 594 billion $ 9,178
Nov 19, 7 AM $ 0.0₈594
+0.00%
$ 594 billion $ 9,644
Nov 19, 6 AM $ 0.0₈594
+0.00%
$ 594 billion $ 10,142
Nov 19, 5 AM $ 0.0₈594
+0.00%
$ 594 billion $ 10,062
Nov 19, 4 AM $ 0.0₈594
+0.00%
$ 594 billion $ 10,125
Nov 19, 3 AM $ 0.0₈594
+0.00%
$ 594 billion $ 11,033
Nov 19, 2 AM $ 0.0₈594
+0.00%
$ 594 billion $ 12,339
Nov 19, 1 AM $ 0.0₈594
+0.00%
$ 594 billion $ 12,908
Nov 19, 12 AM $ 0.0₈594
+0.00%
$ 594 billion $ 13,381
Nov 18, 11 PM $ 0.0₈594
+0.00%
$ 594 billion $ 13,532
Nov 18, 10 PM $ 0.0₈594
+0.00%
$ 594 billion $ 13,978
Nov 18, 9 PM $ 0.0₈594
+0.00%
$ 594 billion $ 14,023
Nov 18, 8 PM $ 0.0₈594
+0.00%
$ 594 billion $ 14,746
Nov 18, 7 PM $ 0.0₈594
+0.00%
$ 594 billion $ 15,496
Nov 18, 6 PM $ 0.0₈594
+0.00%
$ 594 billion $ 16,685
Nov 18, 5 PM $ 0.0₈594
+0.00%
$ 594 billion $ 17,380
Nov 18, 4 PM $ 0.0₈594
+0.00%
$ 594 billion $ 17,669
Nov 18, 3 PM $ 0.0₈594
+0.00%
$ 594 billion $ 17,674
Nov 18, 12 PM $ 0.0₈594
-0.17%
$ 594 billion $ 17,868
Nov 18, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,956
Nov 18, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,900
Nov 18, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,690