AetherUSD Historical Data

USDA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,690
Nov 18, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,486
Nov 18, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,733
Nov 18, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,225
Nov 18, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,981
Nov 18, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,585
Nov 18, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,120
Nov 18, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,799
Nov 18, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,297
Nov 18, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,282
Nov 17, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,126
Nov 17, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,588
Nov 17, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,453
Nov 17, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,457
Nov 17, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 12,472
Nov 17, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 11,736
Nov 17, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 12,078
Nov 17, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 12,141
Nov 17, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 11,945
Nov 17, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 11,838
Nov 17, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 10,635
Nov 17, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 10,246
Nov 17, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 10,188
Nov 17, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 10,299
Nov 17, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 10,301
Nov 17, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 10,184
Nov 17, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 9,930
Nov 17, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 9,645
Nov 17, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 9,592
Nov 17, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 9,514
Nov 17, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 9,036
Nov 17, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 8,902
Nov 17, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 8,789
Nov 17, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 8,749
Nov 16, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 8,275
Nov 16, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 7,367
Nov 16, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,955
Nov 16, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,575
Nov 16, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,562
Nov 16, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,314
Nov 16, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 5,228
Nov 16, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 4,852
Nov 16, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 4,212
Nov 16, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 3,983
Nov 16, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 4,022
Nov 16, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 4,171
Nov 16, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,018
Nov 16, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 3,792
Nov 16, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 3,745
Nov 16, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 3,765