AetherUSD Historical Data

USDA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 3,765
Nov 16, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 3,962
Nov 16, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,104
Nov 16, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,282
Nov 16, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,353
Nov 16, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,364
Nov 16, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,793
Nov 16, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 4,946
Nov 16, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 5,038
Nov 15, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 5,240
Nov 15, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 5,687
Nov 15, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 5,839
Nov 15, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,071
Nov 15, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,374
Nov 15, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 6,888
Nov 15, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 7,213
Nov 15, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 7,358
Nov 15, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 7,761
Nov 15, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 8,429
Nov 15, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 9,535
Nov 15, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 10,520
Nov 15, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 11,925
Nov 15, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 12,664
Nov 15, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 12,632
Nov 15, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 12,842
Nov 15, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,248
Nov 15, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,610
Nov 15, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,602
Nov 15, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,827
Nov 15, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,150
Nov 15, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,863
Nov 15, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,744
Nov 15, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,120
Nov 14, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,335
Nov 14, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,307
Nov 14, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,493
Nov 14, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,328
Nov 14, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,694
Nov 14, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 17,217
Nov 14, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 18,199
Nov 14, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 19,353
Nov 14, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 19,563
Nov 14, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 19,497
Nov 14, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 18,818
Nov 14, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 17,769
Nov 14, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,387
Nov 14, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,045
Nov 14, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,964
Nov 14, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,843
Nov 14, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,914