AetherUSD Historical Data

USDA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,914
Nov 14, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,965
Nov 14, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,094
Nov 14, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,061
Nov 14, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,259
Nov 14, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,417
Nov 14, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,228
Nov 14, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,288
Nov 13, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,150
Nov 13, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,121
Nov 13, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,988
Nov 13, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,996
Nov 13, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,127
Nov 13, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,868
Nov 13, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,128
Nov 13, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,278
Nov 13, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,427
Nov 13, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,253
Nov 13, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,265
Nov 13, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,174
Nov 13, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,117
Nov 13, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,348
Nov 13, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,079
Nov 13, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,081
Nov 13, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,205
Nov 13, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,169
Nov 13, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,820
Nov 13, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,897
Nov 13, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,872
Nov 13, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,850
Nov 13, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,789
Nov 13, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,481
Nov 12, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,707
Nov 12, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,545
Nov 12, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,377
Nov 12, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,446
Nov 12, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,207
Nov 12, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,207
Nov 12, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,170
Nov 12, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,183
Nov 12, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,343
Nov 12, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,666
Nov 12, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,533
Nov 12, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,534
Nov 12, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,506
Nov 12, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,462
Nov 12, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,407
Nov 12, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,180
Nov 12, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,852
Nov 12, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,886