AetherUSD Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,217
Jun 18, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,216
Jun 18, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,202
Jun 18, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,164
Jun 18, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,186
Jun 18, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,176
Jun 18, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,189
Jun 18, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,128
Jun 18, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,054
Jun 18, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,015
Jun 18, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,038
Jun 18, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,046
Jun 17, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,057
Jun 17, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,025
Jun 17, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,995
Jun 17, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,981
Jun 17, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,950
Jun 17, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,794
Jun 17, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,636
Jun 17, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,616
Jun 17, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,537
Jun 17, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,518
Jun 17, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,599
Jun 17, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,653
Jun 17, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,698
Jun 17, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,680
Jun 17, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,663
Jun 17, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,680
Jun 17, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,701
Jun 17, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,675
Jun 17, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,699
Jun 17, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,735
Jun 17, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,768
Jun 17, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,823
Jun 17, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,845
Jun 17, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,836
Jun 16, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,854
Jun 16, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,885
Jun 16, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,923
Jun 16, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,944
Jun 16, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,952
Jun 16, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,997
Jun 16, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,996
Jun 16, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,052
Jun 16, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,176
Jun 16, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,284
Jun 16, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,203
Jun 16, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,382
Jun 16, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,374
Jun 16, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,505