AetherUSD Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,640
4:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,639
4:16 AM $ 1
+0.00%
$ 18.45 $ 1,639
4:11 AM $ 1
+0.00%
$ 18.45 $ 1,639
4:06 AM $ 1
+0.00%
$ 18.45 $ 1,639
4:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,636
3:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,636
3:51 AM $ 1
+0.00%
$ 18.45 $ 1,636
3:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,636
3:41 AM $ 1
+0.00%
$ 18.45 $ 1,636
3:36 AM $ 1
+0.00%
$ 18.45 $ 1,658
3:31 AM $ 1
+0.00%
$ 18.45 $ 1,658
3:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,666
3:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,668
3:16 AM $ 1
+0.00%
$ 18.45 $ 1,668
3:11 AM $ 1
+0.00%
$ 18.45 $ 1,668
3:06 AM $ 1
+0.00%
$ 18.45 $ 1,668
3:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,668
2:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,668
2:51 AM $ 1
+0.00%
$ 18.45 $ 1,668
2:46 AM $ 1
+0.00%
$ 18.45 $ 1,668
2:41 AM $ 1
+0.00%
$ 18.45 $ 1,668
2:36 AM $ 1
+0.00%
$ 18.45 $ 1,654
2:31 AM $ 1
+0.00%
$ 18.45 $ 1,654
2:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,654
2:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,653
2:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,660
2:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,660
2:06 AM $ 1
+0.00%
$ 18.45 $ 1,645
2:01 AM $ 1
+0.00%
$ 18.45 $ 1,645
1:56 AM $ 1
+0.00%
$ 18.45 $ 1,662
1:51 AM $ 1.01
+0.00%
$ 18.45 $ 1,653
1:46 AM $ 1
+0.00%
$ 18.45 $ 1,679
1:41 AM $ 1
+0.00%
$ 18.45 $ 1,679
1:36 AM $ 1
+0.00%
$ 18.45 $ 1,679
1:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,679
1:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,683
1:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,693
1:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,693
1:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,688
1:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,689
1:01 AM $ 1
+0.00%
$ 18.45 $ 1,687
12:56 AM $ 1
+0.00%
$ 18.45 $ 1,736
12:51 AM $ 1.01
+0.00%
$ 18.45 $ 1,766
12:46 AM $ 1
+0.00%
$ 18.45 $ 1,766
12:41 AM $ 1
+0.00%
$ 18.45 $ 1,766
12:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,768
12:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,781
12:26 AM $ 1
+0.00%
$ 18.45 $ 1,764
12:21 AM $ 1
+0.00%
$ 18.45 $ 1,779