Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 AM $1.01
+0.00%
$18.45 $958
2:46 AM $1.01
+0.00%
$18.45 $958
2:41 AM $1.01
+0.00%
$18.45 $958
2:36 AM $1.01
+0.00%
$18.45 $958
2:31 AM $1.01
+0.00%
$18.45 $956
2:26 AM $1.01
+0.00%
$18.45 $956
2:21 AM $1.01
+0.00%
$18.45 $946
2:16 AM $1.01
+0.00%
$18.45 $946
2:11 AM $1.01
+0.00%
$18.45 $946
2:06 AM $1.01
+0.00%
$18.45 $946
2:01 AM $1.01
+0.00%
$18.45 $946
1:56 AM $1
+0.00%
$18.45 $946
1:51 AM $1
+0.00%
$18.45 $946
1:46 AM $1.01
+0.00%
$18.45 $957
1:41 AM $1.01
+0.00%
$18.45 $957
1:36 AM $1.01
+0.00%
$18.45 $957
1:31 AM $1
+0.00%
$18.45 $958
1:26 AM $1.01
+0.00%
$18.45 $952
1:21 AM $1.01
+0.00%
$18.45 $960
1:16 AM $1.01
+0.00%
$18.45 $972
1:11 AM $1
+0.00%
$18.45 $972
1:06 AM $1
+0.00%
$18.45 $972
1:01 AM $1
+0.00%
$18.45 $972
12:56 AM $1.01
+0.00%
$18.45 $958
12:51 AM $1
+0.00%
$18.45 $966
12:46 AM $1.01
+0.00%
$18.45 $969
12:41 AM $1
+0.00%
$18.45 $969
12:36 AM $1.01
+0.00%
$18.45 $975
12:31 AM $1.01
+0.00%
$18.45 $973
12:26 AM $1
+0.00%
$18.45 $973
12:21 AM $1.01
+0.00%
$18.45 $964
12:16 AM $1.01
+0.00%
$18.45 $964
12:11 AM $1.01
+0.00%
$18.45 $981
12:06 AM $1
+0.00%
$18.45 $979
12:01 AM $1
+0.00%
$18.45 $979
11:56 PM $1.01
+0.00%
$18.45 $949
11:51 PM $1
+0.00%
$18.45 $952
11:46 PM $1.01
+0.00%
$18.45 $962
11:41 PM $1.01
+0.00%
$18.45 $968
11:36 PM $1.01
+0.00%
$18.45 $968
11:31 PM $1.01
+0.00%
$18.45 $961
11:26 PM $1
+0.00%
$18.45 $946
11:21 PM $1.01
+0.00%
$18.45 $939
11:16 PM $1.01
+0.00%
$18.45 $939
11:11 PM $1.01
+0.00%
$18.45 $939
11:06 PM $1.01
+0.00%
$18.45 $939
11:01 PM $1
+0.00%
$18.45 $941
10:56 PM $1
+0.00%
$18.45 $941
10:51 PM $1.01
+0.00%
$18.45 $941
10:46 PM $1.01
+0.00%
$18.45 $940