AetherUSD Historical Data

USDA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,886
Nov 12, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,768
Nov 12, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,911
Nov 12, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,689
Nov 12, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,606
Nov 12, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,662
Nov 12, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,663
Nov 11, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,529
Nov 11, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,633
Nov 11, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,740
Nov 11, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,753
Nov 11, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,740
Nov 11, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,996
Nov 11, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,068
Nov 11, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,112
Nov 11, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,314
Nov 11, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,342
Nov 11, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,584
Nov 11, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,536
Nov 11, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,709
Nov 11, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,703
Nov 11, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,908
Nov 11, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,959
Nov 11, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,054
Nov 11, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,106
Nov 11, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,148
Nov 11, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,258
Nov 11, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,483
Nov 11, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,609
Nov 11, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,769
Nov 11, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,742
Nov 10, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,745
Nov 10, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,597
Nov 10, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,749
Nov 10, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,783
Nov 10, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,710
Nov 10, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,761
Nov 10, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,696
Nov 10, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,791
Nov 10, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,768
Nov 10, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,726
Nov 10, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,800
Nov 10, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,773
Nov 10, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,770
Nov 10, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,833
Nov 10, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,791
Nov 10, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,053
Nov 10, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,966
Nov 10, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,836
Nov 10, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,110