AetherUSD Historical Data

USDA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,110
Nov 10, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,855
Nov 10, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,053
Nov 10, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,849
Nov 10, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,107
Nov 10, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,791
Nov 9, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,900
Nov 9, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,900
Nov 9, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,885
Nov 9, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,927
Nov 9, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,038
Nov 9, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,019
Nov 9, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,868
Nov 9, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,988
Nov 9, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,037
Nov 9, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,059
Nov 9, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,072
Nov 9, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,039
Nov 9, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,100
Nov 9, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,994
Nov 9, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,994
Nov 9, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,872
Nov 9, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,224
Nov 9, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,331
Nov 9, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,182
Nov 9, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,510
Nov 9, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,414
Nov 9, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,467
Nov 9, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,402
Nov 9, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,544
Nov 8, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,721
Nov 8, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,778
Nov 8, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,685
Nov 8, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,803
Nov 8, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,803
Nov 8, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,889
Nov 8, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,555
Nov 8, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,646
Nov 8, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,604
Nov 8, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,729
Nov 8, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,963
Nov 8, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,963
Nov 8, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,936
Nov 8, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,097
Nov 8, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,152
Nov 8, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,111
Nov 8, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,813
Nov 8, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 16,977
Nov 8, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,087
Nov 8, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,081